MYX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07948	20.00000000	12:05:53
0.07948	10.00000000	12:05:39
0.07939	710.00000000	12:03:18
0.07939	1200.00000000	12:00:37
0.07941	1700.00000000	11:57:56
0.07941	10.00000000	11:57:38
0.07941	1710.00000000	11:55:13
0.07941	1460.00000000	11:52:27
0.07941	240.00000000	11:49:46
0.07941	10.00000000	11:49:38
0.07952	1710.00000000	11:47:03
0.07958	40.00000000	11:44:20
0.07961	570.00000000	11:41:43
0.07961	10.00000000	11:41:38
0.07973	1110.00000000	11:39:03
0.07973	1700.00000000	11:36:22
0.07970	10.00000000	11:33:48
0.07969	10.00000000	11:33:38
0.07985	1140.00000000	11:30:57
0.07985	550.00000000	11:28:15
0.07985	10.00000000	11:27:38
0.07985	1270.00000000	11:25:30
0.07985	350.00000000	11:22:51
0.07985	190.00000000	11:20:09
0.07985	10.00000000	11:19:38
0.07985	30.00000000	11:17:30
0.07985	20.00000000	11:14:49
0.07985	680.00000000	11:12:03
0.07959	10.00000000	11:11:38
0.07959	1700.00000000	11:09:24
0.07959	1410.00000000	11:06:43
0.07959	20.00000000	11:04:00
0.07959	10.00000000	11:03:38
0.07959	120.00000000	11:01:28
0.07959	160.00000000	10:58:45
0.07959	1570.00000000	10:56:00
0.07959	10.00000000	10:55:38
0.07959	120.00000000	10:53:20
0.07959	1700.00000000	10:50:42
0.07959	1690.00000000	10:48:00
0.07959	10.00000000	10:47:38
0.07959	20.00000000	10:45:21
0.07959	20.00000000	10:42:45
0.07959	10.00000000	10:40:02
0.07959	10.00000000	10:39:38
0.07959	130.00000000	10:37:25
0.07927	540.00000000	10:34:48
0.07927	690.00000000	10:32:06
0.07927	10.00000000	10:31:38
0.07875	20.00000000	10:29:21
0.07875	20.00000000	10:26:41
0.07875	10.00000000	10:23:59
0.07875	10.00000000	10:23:38
0.07875	370.00000000	10:21:18
0.07875	370.00000000	10:18:32
0.07875	330.00000000	10:15:51
0.07875	10.00000000	10:15:38
0.07847	320.00000000	10:13:13
0.07847	890.00000000	10:10:31
0.07847	580.00000000	10:07:48
0.07847	10.00000000	10:07:38
0.07847	270.00000000	10:05:05
0.07847	940.00000000	10:02:23
0.07847	640.00000000	09:59:43
0.07847	10.00000000	09:59:38
0.07847	310.00000000	09:57:04
0.07844	920.00000000	09:54:26
0.07777	2760.00000000	09:52:38
0.07844	400.00000000	09:51:48
0.07844	10.00000000	09:51:38
0.07844	530.00000000	09:49:12
0.07844	1470.00000000	09:46:31
0.07844	230.00000000	09:43:50
0.07844	10.00000000	09:43:38
0.07844	490.00000000	09:41:10
0.07846	10.00000000	09:38:31
0.07850	60.00000000	09:35:47
0.07850	10.00000000	09:35:38
0.07853	50.00000000	09:33:10
0.07855	400.00000000	09:30:31
0.07855	820.00000000	09:27:49
0.07855	10.00000000	09:27:38
0.07857	520.00000000	09:25:13
0.07857	960.00000000	09:22:35
0.07861	350.00000000	09:19:53
0.07861	10.00000000	09:19:38
0.07861	620.00000000	09:17:18
0.07861	1730.00000000	09:14:37
0.07861	770.00000000	09:11:57
0.07861	10.00000000	09:11:38
0.07861	120.00000000	09:09:21
0.07861	520.00000000	09:06:42
0.07861	110.00000000	09:04:00
0.07833	7610.00000000	09:02:17
0.07830	220.00000000	09:01:21
0.07830	1740.00000000	08:58:39
0.07830	800.00000000	08:55:59
0.07830	10.00000000	08:55:38
0.07843	520.00000000	08:53:19
0.07843	20.00000000	08:50:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 449,870
最高 0.08188	最低 0.07723
7 天
变动 +7.58%	成交量 4,347,400
最高 0.08782	最低 0.07092
30 天
变动 -25.62%	成交量 24,781,420
最高 0.11908	最低 0.06188