MYX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06029	120.00000000	13:36:50
0.06026	30.00000000	13:33:32
0.06019	30.00000000	13:29:32
0.06013	30.00000000	13:25:32
0.06003	20.00000000	13:21:32
0.05997	20.00000000	13:17:32
0.06010	20.00000000	13:13:32
0.05997	20.00000000	13:09:32
0.06009	20.00000000	13:05:32
0.05997	30.00000000	13:01:32
0.05975	30.00000000	12:57:32
0.06011	20.00000000	12:53:32
0.06042	20.00000000	12:49:32
0.06036	20.00000000	12:45:32
0.06036	20.00000000	12:39:32
0.06036	20.00000000	12:33:32
0.06046	30.00000000	12:29:32
0.06036	30.00000000	12:25:32
0.06047	20.00000000	12:21:32
0.06036	30.00000000	12:17:32
0.06049	30.00000000	12:13:32
0.06015	20.00000000	12:07:32
0.06034	160.00000000	12:04:50
0.06033	30.00000000	12:03:32
0.06061	30.00000000	11:59:32
0.06063	20.00000000	11:55:32
0.06059	770.00000000	11:53:23
0.06061	30.00000000	11:51:32
0.06083	130.00000000	11:47:34
0.06082	20.00000000	11:47:32
0.06061	20.00000000	11:43:32
0.06061	20.00000000	11:37:32
0.06059	30.00000000	11:33:32
0.06064	30.00000000	11:27:32
0.06061	30.00000000	11:23:32
0.06085	20.00000000	11:19:32
0.06061	20.00000000	11:15:32
0.06077	20.00000000	11:11:32
0.06061	20.00000000	11:07:32
0.06088	30.00000000	11:01:32
0.06058	30.00000000	10:57:32
0.06085	20.00000000	10:53:32
0.06058	30.00000000	10:49:32
0.06056	30.00000000	10:45:32
0.06102	30.00000000	10:41:32
0.06085	20.00000000	10:37:32
0.06089	20.00000000	10:33:32
0.06085	30.00000000	10:29:32
0.06074	20.00000000	10:25:32
0.06095	30.00000000	10:21:32
0.06072	20.00000000	10:17:32
0.06072	20.00000000	10:13:32
0.06079	30.00000000	10:09:32
0.06072	20.00000000	10:05:32
0.06071	20.00000000	10:01:32
0.06056	20.00000000	09:57:32
0.06045	30.00000000	09:51:32
0.06030	20.00000000	09:47:32
0.06021	20.00000000	09:43:32
0.06044	20.00000000	09:39:32
0.06044	30.00000000	09:36:51
0.06072	30.00000000	09:35:32
0.06074	20.00000000	09:31:32
0.06072	20.00000000	09:27:32
0.06070	30.00000000	09:23:32
0.06068	20.00000000	09:19:32
0.06056	30.00000000	09:15:32
0.06052	20.00000000	09:09:32
0.06037	30.00000000	09:05:32
0.06031	30.00000000	09:01:32
0.06044	20.00000000	08:57:32
0.06042	30.00000000	08:53:32
0.06058	20.00000000	08:49:32
0.06042	30.00000000	08:45:32
0.06026	20.00000000	08:39:32
0.06028	1880.00000000	08:36:51
0.06060	30.00000000	08:33:32
0.06058	30.00000000	08:29:32
0.06085	20.00000000	08:25:32
0.06058	30.00000000	08:21:32
0.06068	30.00000000	08:17:32
0.06102	400.00000000	08:14:09
0.06058	30.00000000	08:13:32
0.06079	30.00000000	08:09:32
0.06077	20.00000000	08:05:32
0.06095	160.00000000	08:02:37
0.06062	20.00000000	07:55:32
0.06069	20.00000000	07:51:32
0.06062	30.00000000	07:47:32
0.06056	20.00000000	07:43:32
0.06093	20.00000000	07:39:32
0.06082	20.00000000	07:35:32
0.06081	20.00000000	07:31:32
0.06082	30.00000000	07:27:32
0.06083	20.00000000	07:23:32
0.06073	20.00000000	07:19:32
0.06072	20.00000000	07:15:32
0.06064	30.00000000	07:11:32
0.06052	30.00000000	07:07:32
0.06068	20.00000000	07:03:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 40,730
最高 0.06299	最低 0.05975
7 天
变动 +0.23%	成交量 900,690
最高 0.06299	最低 0.05392
30 天
变动 -25.19%	成交量 6,227,270
最高 0.08824	最低 0.05392