MYX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07353	900.00000000	08:11:31
0.07281	160.00000000	08:08:49
0.07278	10.00000000	08:08:10
0.07268	290.00000000	08:06:09
0.07276	10.00000000	08:04:10
0.07265	440.00000000	07:58:05
0.07268	30.00000000	07:55:23
0.07276	1010.00000000	07:52:38
0.07322	310.00000000	07:50:21
0.07322	680.00000000	07:50:07
0.07322	230.00000000	07:50:01
0.07322	60.00000000	07:49:59
0.07261	1480.00000000	07:47:12
0.07238	30.00000000	07:44:32
0.07268	10.00000000	07:44:09
0.07234	120.00000000	07:41:55
0.07178	20.00000000	07:41:50
0.07265	2050.00000000	07:39:18
0.07285	500.00000000	07:36:43
0.07281	10.00000000	07:36:09
0.07312	20.00000000	07:34:02
0.07348	20.00000000	07:31:21
0.07314	40.00000000	07:28:38
0.07326	10.00000000	07:26:09
0.07345	10.00000000	07:22:09
0.07346	30.00000000	07:19:42
0.07339	10.00000000	07:18:09
0.07315	10.00000000	07:14:09
0.07309	60.00000000	07:10:24
0.07309	10.00000000	07:10:09
0.07314	30.00000000	07:07:43
0.07315	40.00000000	07:05:01
0.07313	380.00000000	07:02:19
0.07313	10.00000000	07:02:09
0.07308	330.00000000	06:59:38
0.07325	110.00000000	06:57:00
0.07307	30.00000000	06:54:18
0.07323	700.00000000	06:51:40
0.07321	10.00000000	06:50:09
0.07324	1470.00000000	06:45:35
0.07324	10.00000000	06:44:56
0.07332	290.00000000	06:42:52
0.07331	470.00000000	06:40:09
0.07337	1510.00000000	06:37:28
0.07350	10.00000000	06:36:56
0.07334	60.00000000	06:32:05
0.07342	30.00000000	06:29:26
0.07312	10.00000000	06:28:56
0.07319	1370.00000000	06:26:49
0.07307	1420.00000000	06:24:05
0.07313	1500.00000000	06:21:26
0.07326	10.00000000	06:20:56
0.07343	440.00000000	06:18:45
0.07321	450.00000000	06:16:07
0.07321	820.00000000	06:13:32
0.07309	10.00000000	06:12:56
0.07302	1130.00000000	06:10:51
0.07276	720.00000000	06:08:11
0.07245	30.00000000	06:05:31
0.07296	10.00000000	06:04:56
0.07294	370.00000000	06:02:51
0.07302	1910.00000000	06:00:12
0.07310	80.00000000	05:57:33
0.07287	10.00000000	05:56:56
0.07290	610.00000000	05:54:52
0.07293	130.00000000	05:52:12
0.07298	220.00000000	05:49:31
0.07299	10.00000000	05:48:56
0.07288	630.00000000	05:46:29
0.07273	1840.00000000	05:43:46
0.07290	30.00000000	05:41:08
0.07276	10.00000000	05:38:56
0.07288	80.00000000	05:35:50
0.07294	300.00000000	05:35:26
0.07296	10.00000000	05:34:56
0.07297	2230.00000000	05:30:29
0.07323	240.00000000	05:27:47
0.07339	50.00000000	05:25:08
0.07330	10.00000000	05:24:56
0.07331	380.00000000	05:22:27
0.07332	340.00000000	05:19:47
0.07327	1480.00000000	05:17:09
0.07349	10.00000000	05:16:56
0.07308	30.00000000	05:14:31
0.07310	10.00000000	05:12:56
0.07311	10.00000000	05:08:56
0.07321	30.00000000	05:06:16
0.07315	40.00000000	05:03:38
0.07297	1390.00000000	05:01:00
0.07323	10.00000000	05:00:56
0.07319	230.00000000	04:58:21
0.07322	470.00000000	04:55:43
0.07313	310.00000000	04:53:02
0.07290	10.00000000	04:52:56
0.07316	280.00000000	04:50:24
0.07326	100.00000000	04:47:46
0.07307	770.00000000	04:45:07
0.07310	10.00000000	04:44:56
0.07297	150.00000000	04:42:26
0.07304	30.00000000	04:39:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 332,890
最高 0.07422	最低 0.07073
7 天
变动 +7.01%	成交量 3,118,200
最高 0.07571	最低 0.06521
30 天
变动 +1.28%	成交量 13,793,950
最高 0.08951	最低 0.06520