MYX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26235	120.00000000	15:44:47
0.26195	740.00000000	15:42:07
0.26295	740.00000000	15:39:31
0.26245	40.00000000	15:36:58
0.26864	170.00000000	15:36:39
0.26405	180.00000000	15:34:20
0.26981	560.00000000	15:32:46
0.26205	210.00000000	15:31:34
0.26135	10.00000000	15:30:55
0.26365	390.00000000	15:28:53
0.26505	40.00000000	15:26:15
0.25832	380.00000000	15:25:34
0.26325	80.00000000	15:23:35
0.26335	10.00000000	15:22:55
0.26185	40.00000000	15:20:55
0.27127	380.00000000	15:19:43
0.26185	200.00000000	15:18:10
0.26355	390.00000000	15:15:34
0.26245	10.00000000	15:14:55
0.26220	240.00000000	15:12:55
0.26285	100.00000000	15:10:14
0.27027	40.00000000	15:08:13
0.27027	140.00000000	15:08:13
0.26285	530.00000000	15:07:38
0.26295	140.00000000	15:05:02
0.26235	10.00000000	15:04:55
0.26175	380.00000000	15:02:24
0.25915	400.00000000	14:59:45
0.25985	10.00000000	14:57:01
0.26005	10.00000000	14:56:55
0.25835	20.00000000	14:54:24
0.25955	420.00000000	14:51:44
0.25835	270.00000000	14:49:02
0.25865	10.00000000	14:48:55
0.25985	190.00000000	14:46:18
0.26025	10.00000000	14:43:38
0.26120	740.00000000	14:41:03
0.26115	10.00000000	14:40:55
0.26145	750.00000000	14:38:20
0.26205	100.00000000	14:36:35
0.26205	240.00000000	14:36:07
0.26205	750.00000000	14:35:39
0.26125	20.00000000	14:32:58
0.25801	70.00000000	14:32:11
0.25820	40.00000000	14:31:03
0.26120	120.00000000	14:30:16
0.26055	60.00000000	14:27:36
0.26878	90.00000000	14:25:49
0.26110	180.00000000	14:24:58
0.26105	10.00000000	14:24:55
0.26065	710.00000000	14:22:19
0.25990	30.00000000	14:19:41
0.26225	710.00000000	14:16:56
0.26225	10.00000000	14:16:55
0.26365	370.00000000	14:14:19
0.26605	220.00000000	14:11:38
0.26895	570.00000000	14:08:59
0.27557	720.00000000	14:07:23
0.26605	690.00000000	14:06:19
0.27033	30.00000000	14:03:39
0.27205	50.00000000	14:00:57
0.27205	10.00000000	14:00:55
0.26778	20.00000000	13:58:15
0.27266	1380.00000000	13:57:46
0.26595	380.00000000	13:55:35
0.26595	30.00000000	13:52:57
0.26600	10.00000000	13:52:55
0.26430	160.00000000	13:50:19
0.26255	180.00000000	13:47:40
0.26950	370.00000000	13:47:03
0.26540	60.00000000	13:45:04
0.25940	590.00000000	13:45:02
0.25711	70.00000000	13:44:19
0.25711	40.00000000	13:44:19
0.26100	100.00000000	13:42:29
0.26100	210.00000000	13:42:29
0.26100	210.00000000	13:42:29
0.26100	210.00000000	13:42:29
0.26100	540.00000000	13:42:29
0.26100	110.00000000	13:42:21
0.26100	50.00000000	13:41:21
0.26101	110.00000000	13:40:29
0.26101	110.00000000	13:40:29
0.26101	110.00000000	13:40:29
0.26175	70.00000000	13:40:23
0.26176	110.00000000	13:40:16
0.26178	50.00000000	13:40:04
0.26785	30.00000000	13:39:42
0.26175	150.00000000	13:38:07
0.26179	1540.00000000	13:37:29
0.26175	370.00000000	13:37:00
0.27391	590.00000000	13:35:10
0.27391	110.00000000	13:35:09
0.28260	10.00000000	13:34:20
0.28210	40.00000000	13:31:43
0.28105	250.00000000	13:29:02
0.27823	110.00000000	13:27:18
0.27823	20.00000000	13:26:49
0.27150	500.00000000	13:26:21
0.28486	20.00000000	13:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -25.71%	成交量 392,610
最高 0.37635	最低 0.23000
7 天
变动 +27.82%	成交量 3,074,610
最高 0.42630	最低 0.19092
30 天
变动 +8.12%	成交量 28,074,510
最高 0.42630	最低 0.15388