MYX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06005	20.00000000	23:03:32
0.06031	30.00000000	22:59:32
0.06028	20.00000000	22:55:32
0.06033	20.00000000	22:51:32
0.06028	30.00000000	22:47:32
0.06042	30.00000000	22:43:32
0.06028	30.00000000	22:39:32
0.06032	20.00000000	22:35:32
0.06028	30.00000000	22:31:32
0.06050	30.00000000	22:27:32
0.06028	30.00000000	22:23:32
0.06036	30.00000000	22:19:32
0.06028	30.00000000	22:15:32
0.06063	1250.00000000	22:12:51
0.06019	20.00000000	22:09:32
0.06048	20.00000000	22:05:32
0.06041	100.00000000	22:02:26
0.06035	30.00000000	22:01:32
0.06029	20.00000000	21:57:32
0.06022	20.00000000	21:51:32
0.06021	30.00000000	21:47:32
0.06017	30.00000000	21:43:32
0.06007	20.00000000	21:39:32
0.05993	20.00000000	21:35:32
0.06021	20.00000000	21:31:32
0.06020	20.00000000	21:27:32
0.06016	20.00000000	21:23:32
0.06006	20.00000000	21:19:32
0.06000	150.00000000	21:17:12
0.05995	30.00000000	21:15:32
0.05989	30.00000000	21:11:32
0.05999	120.00000000	21:09:05
0.05987	120.00000000	21:09:05
0.05985	20.00000000	21:07:32
0.05967	20.00000000	21:03:32
0.05950	30.00000000	20:59:32
0.05942	20.00000000	20:55:32
0.05933	20.00000000	20:51:32
0.05931	30.00000000	20:47:32
0.05944	30.00000000	20:43:32
0.05927	20.00000000	20:37:32
0.05945	30.00000000	20:33:32
0.05990	30.00000000	20:29:32
0.05977	30.00000000	20:25:32
0.05961	30.00000000	20:21:32
0.05948	20.00000000	20:15:32
0.05966	30.00000000	20:11:32
0.05948	30.00000000	20:07:32
0.05944	20.00000000	20:03:32
0.05932	30.00000000	19:57:32
0.05953	20.00000000	19:53:32
0.05900	30.00000000	19:47:32
0.05923	30.00000000	19:43:32
0.05919	1950.00000000	19:40:55
0.05949	30.00000000	19:39:32
0.05995	30.00000000	19:35:32
0.05981	30.00000000	19:31:32
0.05979	30.00000000	19:27:32
0.05977	20.00000000	19:23:32
0.05988	30.00000000	19:19:32
0.05980	30.00000000	19:15:32
0.05974	20.00000000	19:11:32
0.05990	20.00000000	19:07:32
0.05988	20.00000000	19:03:32
0.06003	30.00000000	18:59:32
0.05988	20.00000000	18:55:32
0.05975	150.00000000	18:52:26
0.05973	30.00000000	18:51:32
0.05967	20.00000000	18:47:32
0.05946	20.00000000	18:43:32
0.05962	20.00000000	18:39:32
0.05956	20.00000000	18:35:32
0.05952	20.00000000	18:31:32
0.05946	20.00000000	18:27:32
0.05975	50.00000000	18:25:26
0.05932	20.00000000	18:23:32
0.05931	970.00000000	18:20:51
0.05923	20.00000000	18:17:32
0.05947	30.00000000	18:13:32
0.05933	30.00000000	18:09:32
0.05927	20.00000000	18:05:32
0.05948	20.00000000	18:01:32
0.05969	20.00000000	17:57:32
0.05968	30.00000000	17:53:32
0.05982	30.00000000	17:49:32
0.05968	30.00000000	17:45:32
0.05964	20.00000000	17:41:32
0.05983	30.00000000	17:37:32
0.05981	20.00000000	17:33:32
0.05991	30.00000000	17:29:32
0.05981	30.00000000	17:25:32
0.05962	20.00000000	17:19:32
0.05944	30.00000000	17:15:32
0.05936	30.00000000	17:11:51
0.05947	210.00000000	17:09:26
0.05949	30.00000000	17:07:32
0.05951	30.00000000	17:03:32
0.05933	30.00000000	16:59:32
0.05928	2410.00000000	16:56:51
0.05915	20.00000000	16:55:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.32%	成交量 43,930
最高 0.06253	最低 0.05868
7 天
变动 -0.17%	成交量 920,240
最高 0.06299	最低 0.05392
30 天
变动 -25.49%	成交量 6,246,820
最高 0.08824	最低 0.05392