MYX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0834	2398.08000000	01:44:09
0.0827	382.60000000	01:39:37
0.0824	2427.18000000	01:38:53
0.0815	2453.99000000	01:38:28
0.0811	494.74000000	01:36:20
0.0807	2457.00000000	01:31:58
0.0811	497.51000000	01:03:26
0.0819	365.40000000	00:41:58
0.0815	365.40000000	00:19:02
0.0814	2457.00000000	00:11:57
0.0812	344.96000000	00:11:25
0.0810	344.96000000	00:10:45
0.0809	344.96000000	00:10:05
0.0805	37.26000000	23:41:06
0.0804	497.51000000	23:37:19
0.0807	2457.00000000	23:13:55
0.0809	2450.98000000	23:09:22
0.0816	2450.98000000	22:48:35
0.0814	2457.00000000	22:21:14
0.0804	2460.02000000	22:06:06
0.0813	2460.02000000	22:03:10
0.0799	2481.39000000	20:39:40
0.0806	40919.54000000	19:26:35
0.0807	3122.23000000	19:26:35
0.0807	5575.23000000	19:26:35
0.0806	2481.39000000	18:37:27
0.0798	12233.68000000	18:16:02
0.0797	313.38000000	18:15:59
0.0797	2509.41000000	17:55:28
0.0791	2506.27000000	17:35:39
0.0798	2506.27000000	16:40:45
0.0800	1530.40000000	16:25:05
0.0801	2478.31000000	16:07:17
0.0807	2478.31000000	15:46:36
0.0791	2531.65000000	14:33:39
0.0787	2539.68000000	14:24:07
0.0784	2531.65000000	14:16:48
0.0791	2506.27000000	14:10:59
0.0798	2506.27000000	14:03:25
0.0792	2506.27000000	13:33:51
0.0792	1725.41000000	13:33:49
0.0794	375.46000000	13:23:37
0.0798	2506.27000000	13:15:59
0.0798	375.46000000	13:01:30
0.0799	1620.88000000	11:45:57
0.0803	41076.66000000	11:36:27
0.0804	3276.35000000	11:36:27
0.0804	5449.32000000	11:36:27
0.0808	1620.88000000	11:22:57
0.0801	3352.76000000	11:15:52
0.0798	1725.41000000	10:30:01
0.0790	2531.65000000	10:12:31
0.0791	4225.00000000	10:12:19
0.0783	1927.72000000	10:11:47
0.0782	629.82000000	10:11:47
0.0771	2594.03000000	10:06:13
0.0766	2610.97000000	09:07:07
0.0756	2645.50000000	08:55:06
0.0750	2645.50000000	08:30:36
0.0756	396.83000000	07:44:57
0.0756	2645.50000000	07:40:47
0.0755	397.35000000	07:40:36
0.0747	2677.38000000	06:47:24
0.0751	1021.50000000	06:29:19
0.0749	2649.01000000	05:54:53
0.0755	2649.01000000	05:39:00
0.0749	2389.03000000	05:12:34
0.0757	1970.64000000	04:29:14
0.0762	3239.08000000	04:25:03
0.0766	2590.67000000	04:15:44
0.0772	2567.39000000	04:13:55
0.0780	1381.08000000	04:11:27
0.0779	1186.31000000	04:11:27
0.0772	2590.67000000	04:06:35
0.0763	1970.64000000	03:43:44
0.0755	2389.03000000	02:38:21
0.0742	2673.80000000	02:20:07
0.0746	470.68000000	01:59:00
0.0745	470.68000000	01:56:00
0.0747	2652.52000000	01:54:04
0.0757	1744.49000000	01:30:53
0.0763	1744.49000000	00:06:05
0.0754	2652.52000000	23:21:50
0.0749	2140.76000000	22:40:27
0.0755	2140.76000000	22:19:29
0.0749	2649.01000000	21:44:28
0.0758	1689.24000000	21:08:05
0.0764	1689.24000000	20:37:07
0.0755	2081.97000000	19:06:03
0.0755	567.04000000	19:06:03
0.0749	2649.01000000	18:31:29
0.0754	433.83000000	18:23:20
0.0755	2621.23000000	18:07:40
0.0763	2621.23000000	16:47:24
0.0755	2628.12000000	15:41:13
0.0765	713.26000000	13:52:29
0.0765	1367.29000000	13:52:29
0.0765	2594.03000000	13:52:28
0.0774	1063.83000000	13:36:29
0.0780	1063.83000000	12:17:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.65%	成交量 250,756
最高 0.0834	最低 0.0742
7 天
变动 +20.52%	成交量 1,739,964
最高 0.0868	最低 0.0692
30 天
变动 -31.64%	成交量 12,639,008
最高 0.1238	最低 0.0617