MYX/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0689	724.00000000	11:47:50
0.0689	724.62000000	11:47:36
0.0688	3691.00000000	11:13:25
0.0688	1539.00000000	11:13:25
0.0684	1525.00000000	09:56:19
0.0684	7643.00000000	09:56:19
0.0687	450.00000000	09:51:53
0.0690	5788.00000000	09:20:38
0.0684	729.92000000	08:53:44
0.0684	729.92000000	08:52:58
0.0684	729.92000000	08:52:44
0.0684	729.92000000	08:50:35
0.0684	1736.11000000	07:21:04
0.0684	1736.10000000	07:18:43
0.0682	1736.10000000	07:16:31
0.0682	1736.11000000	07:14:18
0.0683	724.63000000	07:12:08
0.0684	724.63000000	07:11:39
0.0690	5000.00000000	04:37:44
0.0690	5000.00000000	04:29:22
0.0690	5760.00000000	04:28:48
0.0689	1536.58000000	04:27:52
0.0689	2703.42000000	04:27:52
0.0689	10000.00000000	04:22:51
0.0689	1453.48000000	04:16:00
0.0681	1597.30000000	01:45:13
0.0681	3712.69000000	01:45:13
0.0691	144.72000000	22:37:48
0.0695	287.00000000	19:54:39
0.0695	287.00000000	19:54:37
0.0695	287.00000000	19:54:30
0.0695	287.00000000	19:54:28
0.0695	287.00000000	19:54:24
0.0697	287.00000000	19:46:33
0.0696	287.00000000	19:43:57
0.0697	1585.78000000	16:47:15
0.0696	5485.22000000	16:47:15
0.0696	1641.00000000	16:41:36
0.0696	1634.27000000	16:13:12
0.0701	172.73000000	16:12:34
0.0698	1585.78000000	16:06:09
0.0707	1634.27000000	16:02:12
0.0706	161.00000000	16:01:31
0.0687	1615.98000000	15:52:21
0.0685	1634.27000000	15:39:36
0.0685	1634.27000000	15:39:36
0.0684	175.00000000	15:38:51
0.0684	219.00000000	15:38:50
0.0684	274.00000000	15:38:49
0.0684	279.00000000	15:38:44
0.0684	1634.27000000	15:36:50
0.0684	1604.82000000	15:36:50
0.0684	1615.98000000	15:36:50
0.0684	1615.98000000	15:36:49
0.0684	221.56000000	15:36:00
0.0684	1634.27000000	15:35:58
0.0684	1651.02000000	15:35:55
0.0684	1634.27000000	15:35:49
0.0683	1634.27000000	15:35:49
0.0683	1649.98000000	15:35:28
0.0684	6599.92000000	15:35:28
0.0684	17013.51000000	15:35:28
0.0689	32999.59000000	15:35:28
0.0690	26327.70000000	15:35:28
0.0692	22339.47000000	15:35:28
0.0681	15940.45000000	15:35:27
0.0682	1642.40000000	15:35:27
0.0682	23127.82000000	15:35:27
0.0683	6599.92000000	15:35:27
0.0683	28947.09000000	15:35:27
0.0683	36125.96000000	15:35:27
0.0688	4714.09000000	15:35:27
0.0677	221.56000000	15:05:47
0.0676	580.34000000	15:01:25
0.0661	302.57000000	12:42:21
0.0667	225.56000000	01:05:01
0.0665	225.56000000	01:01:30
0.0668	537.91000000	00:37:50
0.0670	537.91000000	00:33:35
0.0672	5392.00000000	23:51:36
0.0672	3000.00000000	23:51:28
0.0672	3000.00000000	23:51:24
0.0672	3000.00000000	23:51:20
0.0672	3000.00000000	23:51:12
0.0672	3000.00000000	23:51:08
0.0671	3000.00000000	23:51:01
0.0669	900.00000000	23:45:00
0.0665	900.00000000	22:35:00
0.0666	900.00000000	22:25:00
0.0667	900.00000000	22:05:00
0.0668	900.00000000	21:55:00
0.0655	4848.00000000	21:42:40
0.0656	152.44000000	21:42:30
0.0669	900.00000000	21:25:02
0.0671	900.00000000	21:05:02
0.0674	166.99000000	20:53:18
0.0672	900.00000000	20:35:02
0.0677	900.00000000	20:15:01
0.0675	900.00000000	19:55:02
0.0674	900.00000000	19:35:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.24%	成交量 330,426
最高 0.0707	最低 0.0661
7 天
变动 -7.76%	成交量 568,939
最高 0.0753	最低 0.0655
30 天
变动 -12.78%	成交量 6,581,435
最高 0.0903	最低 0.0650