MYX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.054	1767.95580000	12:26:23
0.052	39.88326000	14:00:38
0.052	296.68846000	14:00:38
0.052	73.50169000	14:00:27
0.051	9803.92156000	03:58:11
0.050	202.07407000	00:40:49
0.049	1020.40815000	20:58:01
0.048	10416.66666000	17:40:08
0.049	4287.73730000	16:12:30
0.049	212.82386000	16:12:30
0.049	7142.85714000	16:12:30
0.049	491.13608000	14:38:18
0.049	203.25202000	14:30:05
0.049	770.71290000	11:40:53
0.050	7042.15939000	11:40:53
0.050	883.92856000	11:40:53
0.052	329.32307000	07:11:06
0.052	329.43062000	07:11:06
0.052	329.43062000	07:11:06
0.052	336.34230000	07:02:31
0.052	355.00384000	07:02:30
0.052	377.86923000	07:02:29
0.052	402.52115000	07:02:28
0.052	513.47115000	07:02:26
0.052	514.45101000	07:02:26
0.052	514.45101000	07:02:26
0.052	567.11923000	07:02:25
0.052	691.58461000	00:51:54
0.052	699.17297000	00:51:54
0.052	699.17297000	00:51:54
0.052	824.00961000	00:51:52
0.052	1021.50576000	00:51:49
0.052	8550.78846000	00:32:45
0.052	231.83846000	21:38:16
0.053	484.05253000	17:32:47
0.053	281.42590000	20:23:18
0.054	9310.98696000	11:27:16
0.053	281.42590000	11:00:27
0.053	976.36023000	10:37:21
0.053	6578.94736000	10:37:21
0.052	214.84437000	12:30:07
0.052	6782.94573000	10:56:22
0.051	11.73343000	07:23:32
0.051	692.55657000	07:23:32
0.049	204.00000000	02:29:10
0.050	198.79000000	02:23:17
0.050	500.00000000	02:23:17
0.050	692.55657000	02:23:14
0.050	95.11807000	02:22:37
0.050	203.99999000	02:22:36
0.051	3717.85917000	02:22:27
0.051	8000.28145000	02:22:24
0.051	9660.75959000	02:22:24
0.051	3856.45927000	02:22:24
0.051	9823.18271000	02:22:23
0.051	9514.33067000	02:22:20
0.052	479.84644000	02:10:40
0.053	659.63970000	16:16:51
0.053	196.19811000	15:06:33
0.054	6469.50092000	13:32:22
0.054	905.22497000	13:30:34
0.054	6457.56457000	13:30:34
0.054	205.05429000	13:30:34
0.054	18432.15617000	13:30:34
0.053	57.06921000	12:30:30
0.053	1071.97990000	12:30:30
0.055	4240.68488000	12:30:10
0.055	659.63970000	12:30:08
0.055	264.24183000	11:06:32
0.056	48.46202000	09:24:40
0.056	211.99140000	09:24:05
0.057	259.93245000	00:45:06
0.057	4022.00000000	17:43:08
0.057	3056.53710000	14:28:53
0.056	159.02800000	14:05:09
0.056	8865.24822000	13:31:18
0.056	260.45342000	11:13:23
0.057	256.77210000	09:47:30
0.058	256.25849000	04:32:45
0.057	111.63948000	02:11:42
0.057	74.10877000	02:11:41
0.057	74.18421000	02:11:40
0.057	219.45271000	01:29:21
0.056	263.71346000	01:14:15
0.055	43.47048000	00:52:27
0.055	220.77135000	00:52:24
0.055	219.45271000	00:51:05
0.056	260.45342000	00:50:37
0.057	75.51713000	00:26:22
0.056	75.51713000	00:08:28
0.056	140.26628000	00:08:28
0.057	5.13545000	00:08:26
0.057	251.63665000	00:08:25
0.057	6097.50633000	23:48:33
0.058	252.75306000	23:46:41
0.058	17024.19599000	23:03:56
0.059	1213.67521000	22:01:15
0.058	191.26712000	21:51:04
0.058	248.85789000	21:44:26
0.059	245.49495000	11:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.42%	成交量 2,178
最高 0.054	最低 0.052
7 天
变动 -4.74%	成交量 174,645
最高 0.057	最低 0.048
30 天
变动 -21.30%	成交量 1,385,837
最高 0.077	最低 0.048