SHELL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02000	2305.30000000	10:35:36
0.02000	2141.70000000	10:35:36
0.02010	760.00000000	10:35:13
0.02010	651.00000000	10:34:51
0.02010	101.20000000	10:34:21
0.02010	302.80000000	10:34:21
0.02020	350.00000000	10:34:11
0.02020	425.00000000	10:33:47
0.02010	350.00000000	10:33:30
0.02020	115.40000000	10:33:11
0.02020	146.00000000	10:33:06
0.02010	956.00000000	10:32:59
0.02020	450.00000000	10:32:36
0.02010	400.00000000	10:32:19
0.02020	386.10000000	10:32:00
0.02020	1.40000000	10:32:00
0.02010	125.00000000	10:31:43
0.02010	382.50000000	10:31:40
0.02020	365.00000000	10:31:28
0.02010	205.00000000	10:31:08
0.02020	250.00000000	10:30:59
0.02010	810.80000000	10:30:52
0.02010	174.20000000	10:30:52
0.02010	940.00000000	10:30:28
0.02010	1457.50000000	10:30:02
0.02020	437.50000000	10:29:36
0.02010	278.00000000	10:29:26
0.02020	937.00000000	10:29:10
0.02020	394.00000000	10:28:46
0.02010	459.80000000	10:28:19
0.02010	183.60000000	10:27:59
0.02010	69.40000000	10:27:59
0.02010	750.00000000	10:27:50
0.02010	316.00000000	10:27:29
0.02010	945.00000000	10:27:07
0.02000	355.00000000	10:26:40
0.02000	490.00000000	10:26:19
0.02020	280.00000000	10:26:01
0.02000	100.00000000	10:25:51
0.02020	2106.00000000	10:25:48
0.02020	999.80000000	10:25:25
0.02020	2807.70000000	10:25:25
0.02010	2509.30000000	10:25:03
0.02010	2695.10000000	10:25:03
0.01990	2020.50000000	10:24:41
0.01990	2753.30000000	10:24:41
0.01990	334.00000000	10:24:41
0.02030	3220.60000000	10:24:33
0.02030	3451.30000000	10:24:33
0.02000	2740.90000000	10:24:31
0.02000	3211.20000000	10:24:31
0.02000	2040.60000000	10:24:31
0.02010	3186.30000000	10:24:23
0.02020	2390.70000000	10:24:12
0.02020	281.40000000	10:24:12
0.02010	213.80000000	10:23:48
0.02010	120.00000000	10:23:42
0.02020	390.00000000	10:23:36
0.02020	684.10000000	10:23:14
0.02010	412.50000000	10:22:55
0.02010	420.00000000	10:22:30
0.02020	485.00000000	10:22:14
0.02020	353.50000000	10:21:56
0.02020	125.00000000	10:21:45
0.02010	346.40000000	10:21:38
0.02010	323.60000000	10:21:38
0.02020	587.50000000	10:21:20
0.02020	191.40000000	10:20:54
0.02020	156.60000000	10:20:54
0.02020	842.50000000	10:20:46
0.02010	569.80000000	10:20:30
0.02020	400.00000000	10:20:02
0.02020	200.00000000	10:19:40
0.02010	73.00000000	10:19:30
0.02020	540.20000000	10:19:28
0.02020	4.80000000	10:19:28
0.02010	338.00000000	10:19:14
0.02020	345.00000000	10:18:59
0.02020	197.40000000	10:18:47
0.02020	180.00000000	10:18:37
0.02020	329.00000000	10:18:34
0.02010	300.00000000	10:18:17
0.02020	442.50000000	10:18:15
0.02010	93.70000000	10:17:47
0.02010	140.00000000	10:17:37
0.02010	150.50000000	10:17:25
0.02010	49.50000000	10:17:15
0.02010	150.50000000	10:17:15
0.02020	368.40000000	10:16:48
0.02010	310.30000000	10:16:32
0.02020	232.50000000	10:16:22
0.02020	267.00000000	10:16:13
0.02010	373.00000000	10:16:11
0.02010	562.70000000	10:15:55
0.02010	325.00000000	10:15:30
0.02010	291.90000000	10:15:16
0.02010	310.00000000	10:14:58
0.02010	268.60000000	10:14:54
0.02010	47.00000000	10:14:54
0.02010	398.50000000	10:14:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 11,218,005
最高 0.02110	最低 0.01960
7 天
变动 -3.38%	成交量 61,279,164
最高 0.02170	最低 0.01890
30 天
变动 -16.67%	成交量 253,163,468
最高 0.02610	最低 0.01890