SHELL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02220	2010.40000000	13:47:29
0.02220	2614.60000000	13:47:29
0.02210	3340.80000000	13:47:23
0.02200	2662.40000000	13:47:09
0.02200	3118.60000000	13:47:09
0.02190	3419.30000000	13:47:04
0.02180	572.20000000	13:46:55
0.02180	1731.20000000	13:46:55
0.02180	2600.80000000	13:46:55
0.02190	2859.20000000	13:46:36
0.02150	1858.20000000	13:46:31
0.02150	4054.60000000	13:46:31
0.02160	1865.80000000	13:46:28
0.02170	2398.00000000	13:46:04
0.02170	2988.90000000	13:46:04
0.02170	446.50000000	13:46:04
0.02180	2915.30000000	13:45:47
0.02210	1459.80000000	13:45:33
0.02200	1983.40000000	13:45:10
0.02200	2862.70000000	13:45:10
0.02190	2471.60000000	13:44:47
0.02190	2963.70000000	13:44:47
0.02190	387.90000000	13:44:38
0.02190	582.20000000	13:44:12
0.02170	2262.60000000	13:44:07
0.02170	3424.50000000	13:44:07
0.02170	162.90000000	13:44:07
0.02170	2280.00000000	13:43:43
0.02190	1185.40000000	13:43:42
0.02190	2313.10000000	13:43:42
0.02210	1796.90000000	13:43:37
0.02210	3908.10000000	13:43:37
0.02180	1247.10000000	13:43:23
0.02200	3230.00000000	13:42:55
0.02200	1938.00000000	13:42:55
0.02190	2776.20000000	13:42:44
0.02180	1110.00000000	13:42:25
0.02180	11.50000000	13:42:05
0.02180	866.00000000	13:42:05
0.02190	590.00000000	13:41:50
0.02180	946.50000000	13:41:34
0.02200	1133.40000000	13:41:20
0.02200	270.00000000	13:41:04
0.02200	229.90000000	13:41:01
0.02200	650.10000000	13:41:01
0.02180	710.00000000	13:40:52
0.02170	1085.60000000	13:40:34
0.02170	2953.50000000	13:40:34
0.02170	1150.90000000	13:40:34
0.02190	2292.30000000	13:40:18
0.02180	2156.00000000	13:39:50
0.02170	811.70000000	13:39:24
0.02170	1063.30000000	13:39:24
0.02170	1025.60000000	13:39:13
0.02170	154.40000000	13:39:13
0.02200	2250.00000000	13:39:08
0.02180	151.90000000	13:38:59
0.02180	1875.00000000	13:38:52
0.02170	2594.50000000	13:38:38
0.02170	105.50000000	13:38:38
0.02180	248.00000000	13:38:30
0.02170	2225.00000000	13:38:07
0.02180	2709.80000000	13:37:59
0.02180	1464.20000000	13:37:59
0.02170	708.80000000	13:37:31
0.02170	2100.00000000	13:37:04
0.02180	125.70000000	13:36:43
0.02160	2125.00000000	13:36:40
0.02180	1750.00000000	13:36:33
0.02170	1133.20000000	13:36:31
0.02170	1200.00000000	13:36:04
0.02190	132.50000000	13:35:42
0.02180	315.00000000	13:35:34
0.02190	210.00000000	13:35:12
0.02190	300.00000000	13:35:02
0.02180	255.00000000	13:34:33
0.02190	365.00000000	13:34:18
0.02190	666.10000000	13:33:48
0.02190	3083.90000000	13:33:48
0.02180	2528.60000000	13:33:21
0.02180	3048.30000000	13:33:21
0.02180	3411.10000000	13:33:21
0.02180	3016.40000000	13:33:21
0.02160	3256.70000000	13:33:06
0.02160	4110.50000000	13:33:06
0.02170	1969.00000000	13:32:46
0.02170	2443.70000000	13:32:46
0.02170	2713.60000000	13:32:46
0.02180	3159.10000000	13:32:25
0.02220	2639.20000000	13:32:14
0.02220	2141.40000000	13:32:14
0.02210	1945.00000000	13:32:11
0.02210	2741.60000000	13:32:11
0.02200	1927.40000000	13:31:59
0.02170	2144.80000000	13:31:55
0.02180	3199.10000000	13:31:41
0.02190	2588.30000000	13:31:25
0.02190	2812.90000000	13:31:25
0.02190	2485.70000000	13:31:25
0.02200	2321.60000000	13:31:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.78%	成交量 11,531,243
最高 0.02230	最低 0.02090
7 天
变动 -3.48%	成交量 85,325,622
最高 0.02400	最低 0.02090
30 天
变动 +21.31%	成交量 379,802,214
最高 0.02620	最低 0.01750