SHELL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02010	344.90000000	10:58:14
0.02010	550.00000000	10:58:04
0.02020	847.50000000	10:57:54
0.02010	420.00000000	10:57:26
0.02020	191.40000000	10:57:07
0.02020	231.60000000	10:57:07
0.02020	331.70000000	10:56:47
0.02010	162.30000000	10:56:28
0.02010	72.70000000	10:56:28
0.02020	224.00000000	10:56:25
0.02010	300.00000000	10:56:21
0.02020	634.20000000	10:55:58
0.02010	980.80000000	10:55:32
0.02020	840.10000000	10:55:06
0.02020	209.90000000	10:55:06
0.02010	585.00000000	10:54:36
0.02010	250.00000000	10:54:12
0.02020	1493.00000000	10:53:58
0.02020	132.00000000	10:53:58
0.02000	1511.00000000	10:53:41
0.02000	878.80000000	10:53:31
0.02000	914.70000000	10:53:31
0.02020	1300.00000000	10:53:20
0.02000	1140.00000000	10:53:08
0.02010	324.50000000	10:52:50
0.02020	150.00000000	10:52:32
0.02020	460.00000000	10:52:28
0.02020	321.00000000	10:52:08
0.02020	225.00000000	10:51:57
0.02020	394.00000000	10:51:53
0.02010	320.00000000	10:51:27
0.02020	15.40000000	10:51:21
0.02020	534.60000000	10:51:21
0.02010	150.00000000	10:50:57
0.02010	631.00000000	10:50:55
0.02020	342.50000000	10:50:29
0.02020	530.00000000	10:50:11
0.02020	300.00000000	10:49:51
0.02020	99.00000000	10:49:40
0.02000	1052.50000000	10:49:37
0.02020	1111.80000000	10:49:14
0.02010	2413.00000000	10:49:03
0.02020	1038.80000000	10:48:54
0.02020	1918.60000000	10:48:25
0.02020	2533.20000000	10:48:25
0.02020	626.20000000	10:48:25
0.02010	2343.30000000	10:47:55
0.02010	253.80000000	10:47:27
0.02010	2096.20000000	10:47:27
0.02020	1401.00000000	10:47:16
0.02020	416.50000000	10:47:16
0.02020	1875.90000000	10:46:47
0.02020	1924.10000000	10:46:47
0.02010	297.50000000	10:46:24
0.02020	411.80000000	10:46:13
0.02020	619.20000000	10:46:13
0.02020	325.00000000	10:45:49
0.02010	269.00000000	10:45:22
0.02010	115.00000000	10:45:15
0.02020	174.10000000	10:45:05
0.02020	320.00000000	10:45:01
0.02010	125.00000000	10:44:51
0.02010	293.30000000	10:44:44
0.02020	387.00000000	10:44:40
0.02010	160.00000000	10:44:13
0.02010	138.00000000	10:44:11
0.02020	513.30000000	10:43:57
0.02020	315.70000000	10:43:57
0.02020	540.00000000	10:43:36
0.02010	200.00000000	10:43:06
0.02010	16.90000000	10:43:02
0.02010	343.10000000	10:43:02
0.02020	600.00000000	10:42:48
0.02020	400.00000000	10:42:30
0.02010	323.50000000	10:42:11
0.02010	205.00000000	10:41:55
0.02020	435.00000000	10:41:53
0.02010	295.50000000	10:41:38
0.02020	136.10000000	10:41:22
0.02020	475.40000000	10:41:22
0.02020	200.00000000	10:41:03
0.02010	450.00000000	10:40:54
0.02020	300.00000000	10:40:34
0.02010	332.50000000	10:40:26
0.02010	1023.90000000	10:40:12
0.02020	550.00000000	10:39:47
0.02020	325.00000000	10:39:17
0.02020	366.20000000	10:38:58
0.02020	233.80000000	10:38:58
0.02020	687.50000000	10:38:41
0.02010	547.50000000	10:38:12
0.02020	245.00000000	10:37:48
0.02020	400.00000000	10:37:42
0.02020	425.00000000	10:37:21
0.02020	240.00000000	10:37:01
0.02010	154.50000000	10:36:55
0.02020	500.00000000	10:36:46
0.02030	588.90000000	10:36:18
0.02030	177.60000000	10:36:18
0.02030	3100.00000000	10:36:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 11,184,353
最高 0.02110	最低 0.01960
7 天
变动 -2.90%	成交量 61,349,493
最高 0.02170	最低 0.01890
30 天
变动 -16.25%	成交量 253,233,797
最高 0.02610	最低 0.01890