SHELL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02030	198.60000000	11:30:35
0.02030	179.60000000	11:30:35
0.02020	46.30000000	11:30:17
0.02020	174.50000000	11:30:17
0.02020	800.00000000	11:30:14
0.02030	374.60000000	11:29:47
0.02030	105.40000000	11:29:47
0.02020	700.00000000	11:29:24
0.02020	240.20000000	11:28:55
0.02020	114.30000000	11:28:55
0.02020	510.00000000	11:28:37
0.02020	590.00000000	11:28:17
0.02020	471.80000000	11:27:54
0.02020	193.20000000	11:27:54
0.02020	395.00000000	11:27:38
0.02030	681.90000000	11:27:15
0.02030	238.00000000	11:26:46
0.02030	469.40000000	11:26:38
0.02030	190.60000000	11:26:38
0.02030	145.00000000	11:26:10
0.02020	505.50000000	11:26:04
0.02030	310.00000000	11:25:44
0.02030	720.00000000	11:25:36
0.02020	461.00000000	11:25:13
0.02030	100.00000000	11:24:49
0.02030	171.00000000	11:24:46
0.02030	300.50000000	11:24:45
0.02020	393.50000000	11:24:26
0.02020	500.00000000	11:24:07
0.02020	404.30000000	11:23:50
0.02020	312.50000000	11:23:36
0.02020	3.00000000	11:23:25
0.02020	197.00000000	11:23:25
0.02020	499.50000000	11:23:21
0.02030	400.00000000	11:23:10
0.02030	23.30000000	11:22:42
0.02030	331.70000000	11:22:42
0.02020	274.00000000	11:22:27
0.02020	184.50000000	11:22:20
0.02020	725.00000000	11:22:07
0.02030	830.20000000	11:21:57
0.02030	715.00000000	11:21:32
0.02020	487.50000000	11:21:02
0.02030	108.00000000	11:20:40
0.02030	423.50000000	11:20:40
0.02030	447.50000000	11:20:27
0.02030	600.00000000	11:20:04
0.02030	1210.00000000	11:19:42
0.02030	870.00000000	11:19:14
0.02040	750.00000000	11:18:45
0.02020	388.50000000	11:18:19
0.02040	903.00000000	11:18:11
0.02030	400.00000000	11:17:48
0.02050	1500.00000000	11:17:42
0.02020	1122.80000000	11:17:12
0.02050	1359.70000000	11:16:56
0.02050	3658.90000000	11:16:56
0.02050	3191.40000000	11:16:56
0.02040	2507.80000000	11:16:43
0.02040	3312.90000000	11:16:43
0.02040	2981.70000000	11:16:43
0.02040	3070.90000000	11:16:43
0.02040	2159.70000000	11:16:14
0.02040	2135.70000000	11:16:14
0.02010	2790.10000000	11:16:04
0.02010	2225.20000000	11:16:04
0.02010	2374.50000000	11:16:04
0.02020	3355.90000000	11:15:42
0.02030	1899.20000000	11:15:28
0.02030	2680.10000000	11:15:28
0.02030	500.00000000	11:15:01
0.02020	401.80000000	11:14:46
0.02020	176.70000000	11:14:46
0.02020	73.00000000	11:14:14
0.02020	700.00000000	11:14:10
0.02020	256.00000000	11:13:48
0.02020	393.00000000	11:13:34
0.02020	199.00000000	11:13:18
0.02030	30.70000000	11:13:17
0.02030	185.00000000	11:13:17
0.02030	100.00000000	11:12:58
0.02020	180.00000000	11:12:56
0.02030	260.00000000	11:12:44
0.02030	262.50000000	11:12:41
0.02020	413.30000000	11:12:31
0.02020	96.70000000	11:12:31
0.02020	240.00000000	11:12:09
0.02020	446.00000000	11:11:58
0.02020	635.00000000	11:11:45
0.02020	222.90000000	11:11:26
0.02020	261.10000000	11:11:26
0.02020	400.00000000	11:11:05
0.02030	525.00000000	11:10:49
0.02020	268.00000000	11:10:32
0.02030	169.00000000	11:10:23
0.02030	465.00000000	11:10:18
0.02030	361.00000000	11:09:52
0.02020	690.00000000	11:09:40
0.02030	126.00000000	11:09:15
0.02020	206.10000000	11:09:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.01%	成交量 10,748,095
最高 0.02110	最低 0.01960
7 天
变动 -1.93%	成交量 61,517,192
最高 0.02170	最低 0.01890
30 天
变动 -15.42%	成交量 253,401,496
最高 0.02610	最低 0.01890