SHELL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02020	717.50000000	10:14:22
0.02010	1648.20000000	10:13:58
0.02010	1.80000000	10:13:58
0.02020	285.70000000	10:13:54
0.02020	1850.00000000	10:13:43
0.02020	264.30000000	10:13:26
0.02020	1490.70000000	10:13:26
0.02020	1133.00000000	10:13:10
0.02010	1388.30000000	10:13:05
0.02020	449.50000000	10:12:54
0.02010	385.00000000	10:12:30
0.02010	22.80000000	10:12:03
0.02010	665.90000000	10:12:03
0.02020	156.60000000	10:11:44
0.02020	14.90000000	10:11:44
0.02010	850.00000000	10:11:35
0.02010	435.50000000	10:11:08
0.02010	240.00000000	10:10:55
0.02010	130.00000000	10:10:34
0.02010	279.00000000	10:10:32
0.02020	240.00000000	10:10:21
0.02020	550.00000000	10:10:04
0.02020	450.00000000	10:09:49
0.02020	326.80000000	10:09:29
0.02010	28.80000000	10:09:23
0.02010	238.70000000	10:09:23
0.02020	418.50000000	10:09:20
0.02010	700.00000000	10:08:51
0.02030	266.20000000	10:08:23
0.02030	378.80000000	10:08:23
0.02010	900.00000000	10:08:18
0.02020	2128.30000000	10:08:09
0.02020	2176.50000000	10:08:09
0.02020	159.60000000	10:08:09
0.02010	645.30000000	10:07:39
0.02010	105.70000000	10:07:39
0.02010	472.10000000	10:07:17
0.02020	776.00000000	10:06:52
0.02020	437.00000000	10:06:28
0.02020	337.50000000	10:06:17
0.02010	114.50000000	10:06:01
0.02020	180.00000000	10:05:55
0.02010	605.00000000	10:05:47
0.02020	339.60000000	10:05:39
0.02020	106.40000000	10:05:39
0.02020	425.00000000	10:05:09
0.02010	400.00000000	10:04:59
0.02020	150.00000000	10:04:35
0.02020	250.00000000	10:04:32
0.02020	800.00000000	10:04:08
0.02020	96.90000000	10:03:42
0.02020	253.10000000	10:03:42
0.02010	269.00000000	10:03:21
0.02020	451.00000000	10:02:57
0.02020	251.30000000	10:02:36
0.02010	80.00000000	10:02:09
0.02010	180.50000000	10:02:06
0.02020	154.00000000	10:02:01
0.02020	312.10000000	10:01:45
0.02020	86.90000000	10:01:45
0.02020	500.00000000	10:01:31
0.02020	464.00000000	10:01:08
0.02010	85.00000000	10:00:43
0.02020	100.00000000	10:00:41
0.02020	55.20000000	10:00:38
0.02020	157.30000000	10:00:38
0.02010	149.00000000	10:00:26
0.02010	54.00000000	10:00:26
0.02010	349.50000000	10:00:14
0.02010	296.70000000	10:00:02
0.02020	200.00000000	09:59:38
0.02020	150.00000000	09:59:10
0.02020	180.00000000	09:58:54
0.02010	195.00000000	09:58:31
0.02020	228.90000000	09:58:03
0.02010	130.00000000	09:57:49
0.02020	400.00000000	09:57:41
0.02020	415.50000000	09:57:28
0.02010	642.40000000	09:56:59
0.02010	535.00000000	09:56:31
0.02020	200.50000000	09:56:16
0.02020	399.50000000	09:56:16
0.02020	118.00000000	09:55:50
0.02010	2.60000000	09:55:44
0.02010	228.40000000	09:55:44
0.02010	197.00000000	09:55:33
0.02010	530.00000000	09:55:24
0.02020	296.50000000	09:55:11
0.02020	395.00000000	09:54:56
0.02020	152.50000000	09:54:33
0.02020	670.30000000	09:54:31
0.02020	146.70000000	09:54:31
0.02010	511.00000000	09:54:02
0.02020	307.00000000	09:53:45
0.02020	147.00000000	09:53:25
0.02010	245.00000000	09:53:19
0.02020	812.00000000	09:53:10
0.02020	566.00000000	09:52:44
0.02020	334.00000000	09:52:44
0.02010	553.50000000	09:52:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 11,205,362
最高 0.02110	最低 0.01960
7 天
变动 -2.42%	成交量 61,207,957
最高 0.02170	最低 0.01890
30 天
变动 -15.83%	成交量 253,092,261
最高 0.02610	最低 0.01890