SHELL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0232600	510.00000000	18:19:50
0.0234600	255.00000000	18:14:05
0.0234600	255.00000000	18:14:04
0.0232800	256.00000000	17:54:03
0.0234600	256.00000000	17:52:22
0.0235000	3.00000000	17:52:03
0.0236600	215.00000000	17:52:00
0.0237600	250.00000000	17:50:26
0.0239800	250.00000000	17:49:53
0.0239500	212.00000000	17:49:32
0.0240800	492.00000000	17:47:21
0.0243200	246.00000000	17:46:35
0.0243300	246.00000000	17:46:33
0.0237800	2368.00000000	17:41:08
0.0231500	948.00000000	17:28:21
0.0231800	1864.00000000	17:21:46
0.0232100	948.00000000	16:33:11
0.0235100	40053.00000000	12:02:33
0.0235400	277.00000000	11:43:07
0.0235200	23049.00000000	10:43:20
0.0236200	23049.00000000	10:40:20
0.0237000	42194.00000000	10:40:20
0.0237900	6048.00000000	10:39:58
0.0232900	252.00000000	08:47:46
0.0232900	293.00000000	08:26:33
0.0222000	473.00000000	03:36:27
0.0218700	317.00000000	14:51:46
0.0211000	16743.00000000	12:30:01
0.0211100	9914.00000000	12:30:01
0.0209200	365.00000000	03:19:43
0.0215200	46468.00000000	00:05:27
0.0214200	47099.00000000	21:31:33
0.0221400	4280.00000000	22:01:24
0.0219500	45558.00000000	13:26:17
0.0220100	45433.00000000	13:25:30
0.0218100	245.00000000	11:42:36
0.0223200	245.00000000	04:31:12
0.0217400	274.00000000	00:41:42
0.0217500	45977.00000000	00:41:42
0.0229200	43630.00000000	13:33:14
0.0229100	370.00000000	13:04:43
0.0235300	42498.00000000	02:22:53
0.0237500	761.00000000	17:16:09
0.0239500	761.00000000	06:27:52
0.0243700	240.00000000	18:04:10
0.0243400	1556.00000000	07:28:38
0.0242900	41169.00000000	03:41:11
0.0238800	8375.00000000	22:37:58
0.0237900	42034.00000000	22:23:20
0.0235600	42444.00000000	18:57:35
0.0229400	71.00000000	09:07:00
0.0231200	71.00000000	07:09:00
0.0217200	399.00000000	19:13:38
0.0217600	281.00000000	19:13:34
0.0220700	354.00000000	19:12:54
0.0221200	45207.00000000	19:12:51
0.0226900	1449.00000000	15:22:14
0.0227200	23196.00000000	15:21:11
0.0226900	7025.00000000	15:21:03
0.0236100	287.00000000	15:08:40
0.0237800	218.00000000	11:16:53
0.0238000	60.00000000	11:15:20
0.0236600	254.00000000	11:08:29
0.0233800	4280.00000000	22:30:47
0.0234200	2478.00000000	18:23:36
0.0234100	12.00000000	17:06:29
0.0233300	354.00000000	16:42:09
0.0234100	6402.00000000	16:24:18
0.0234200	6399.00000000	16:17:20
0.0234800	354.00000000	15:52:00
0.0232300	240.00000000	15:22:52
0.0233300	609.00000000	15:17:33
0.0232700	40768.00000000	14:11:25
0.0232600	8474.00000000	14:11:25
0.0231800	354.00000000	13:38:57
0.0233700	374.00000000	12:05:51
0.0233300	354.00000000	11:10:37
0.0233500	353.00000000	11:00:17
0.0233600	291.00000000	11:00:05
0.0234800	354.00000000	10:54:26
0.0236300	354.00000000	10:10:39
0.0234800	354.00000000	09:40:50
0.0236300	354.00000000	08:29:01
0.0237800	354.00000000	07:45:00
0.0236800	1056.00000000	06:02:04
0.0236300	354.00000000	04:42:29
0.0235800	42408.00000000	04:42:29
0.0234800	354.00000000	04:35:16
0.0236300	354.00000000	04:32:06
0.0237800	354.00000000	02:54:09
0.0239300	354.00000000	02:43:02
0.0240900	354.00000000	02:34:13
0.0240300	49254.00000000	02:33:40
0.0239300	354.00000000	02:16:20
0.0240900	354.00000000	02:11:03
0.0239300	354.00000000	02:08:13
0.0237100	7549.00000000	02:06:53
0.0237000	354.00000000	02:05:22
0.0237800	354.00000000	02:03:21
0.0239300	354.00000000	02:02:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.77%	成交量 145,262
最高 0.0243300	最低 0.0222000
7 天
变动 +0.61%	成交量 632,160
最高 0.0243700	最低 0.0209200
30 天
变动 +17.24%	成交量 3,765,532
最高 0.0287900	最低 0.0195400