ALICE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.149000	58.40000000	19:01:50
0.149300	0.10000000	17:06:36
0.150000	1.50000000	16:07:15
0.150100	0.90000000	16:05:32
0.150100	0.30000000	16:05:24
0.150100	58.40000000	15:38:07
0.149000	58.40000000	15:06:38
0.148000	58.40000000	14:44:54
0.147300	2500.00000000	12:37:53
0.146800	2998.00000000	11:39:54
0.147400	4961.90000000	10:42:41
0.146800	327.00000000	10:20:45
0.147100	9.60000000	10:06:31
0.147300	7.00000000	10:05:27
0.147300	2.20000000	10:05:19
0.147000	197.80000000	09:06:43
0.146900	44.70000000	09:05:42
0.146900	145.60000000	09:05:41
0.147300	6788.80000000	08:41:43
0.146900	58.40000000	06:34:30
0.146200	3102.60000000	05:05:01
0.146100	41.10000000	04:25:35
0.145900	58.40000000	02:01:02
0.144800	58.40000000	01:00:40
0.145900	58.40000000	21:31:07
0.144800	58.40000000	20:43:34
0.143800	2867.70000000	19:16:22
0.143800	58.40000000	19:15:00
0.144800	58.40000000	18:17:04
0.146000	245.30000000	16:47:39
0.146000	3915.20000000	16:47:39
0.145900	58.40000000	16:32:01
0.144800	58.40000000	15:45:37
0.145900	58.40000000	15:42:00
0.144800	58.40000000	15:13:51
0.145900	58.40000000	15:12:44
0.146900	58.40000000	14:15:03
0.145900	58.40000000	14:10:25
0.144800	58.40000000	14:06:56
0.143800	58.40000000	14:00:40
0.142700	58.40000000	13:49:48
0.141700	58.40000000	09:46:25
0.143200	41.90000000	06:32:42
0.142700	58.40000000	02:47:18
0.141700	58.40000000	01:34:38
0.140600	58.40000000	01:09:49
0.141700	4488.40000000	00:40:17
0.142700	58.40000000	19:23:14
0.141700	58.40000000	18:28:16
0.142700	349.40000000	16:26:11
0.142700	58.40000000	14:45:55
0.141700	58.40000000	14:02:23
0.142700	58.40000000	12:15:22
0.141700	58.40000000	11:13:25
0.142700	58.40000000	10:28:18
0.143800	58.40000000	10:00:38
0.145400	41.20000000	08:49:02
0.144800	58.40000000	07:16:01
0.143800	58.40000000	02:04:05
0.142700	58.40000000	23:30:05
0.141700	58.40000000	23:25:24
0.140600	58.40000000	22:12:44
0.139600	58.40000000	22:01:00
0.138500	58.40000000	21:51:20
0.137500	58.40000000	21:01:47
0.136900	6411.10000000	20:08:39
0.136400	58.40000000	19:59:36
0.135300	58.40000000	19:57:02
0.136400	58.40000000	19:39:22
0.137500	58.40000000	19:38:05
0.136100	1127.80000000	19:35:45
0.136400	58.40000000	19:35:45
0.137500	58.40000000	19:33:04
0.138500	58.40000000	19:30:43
0.139800	42.90000000	18:32:49
0.139600	58.40000000	18:15:37
0.140500	58.40000000	17:29:39
0.141200	132.60000000	15:00:18
0.141700	330.50000000	13:55:43
0.145100	202.00000000	09:05:09
0.145000	147.90000000	09:04:10
0.145000	45.40000000	09:04:09
0.145000	53.10000000	08:09:53
0.142300	2475.40000000	21:38:06
0.142800	287.70000000	21:37:42
0.143400	60.00000000	21:37:40
0.145100	2751.60000000	21:27:23
0.147000	60.00000000	18:03:14
0.146400	0.10000000	17:08:06
0.146500	0.10000000	17:06:29
0.146500	0.40000000	17:05:21
0.146400	0.10000000	17:05:15
0.149400	100.60000000	15:35:46
0.149400	166.90000000	15:31:20
0.150000	15.90000000	09:05:39
0.150000	69.40000000	09:05:08
0.149900	51.00000000	09:04:09
0.151000	3601.80000000	17:46:56
0.150700	3747.80000000	17:34:04
0.150800	4194.90000000	16:56:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 24,581
最高 0.150100	最低 0.143800
7 天
变动 -7.68%	成交量 126,265
最高 0.162100	最低 0.135300
30 天
变动 +7.12%	成交量 7,798,942
最高 0.244500	最低 0.135300