ALICE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.142200	4988.00000000	12:25:57
0.140900	9463.60000000	12:14:32
0.134900	7665.50000000	19:57:52
0.134500	6539.30000000	18:20:03
0.135900	1225.00000000	16:34:20
0.135900	3935.20000000	16:34:02
0.134300	888.70000000	12:35:35
0.134400	924.90000000	12:35:32
0.134400	1813.60000000	12:35:29
0.132500	3484.80000000	12:30:16
0.135900	107.90000000	05:44:36
0.137100	7293.90000000	05:03:36
0.138100	107.90000000	03:10:07
0.136300	3.30000000	01:42:03
0.136400	0.40000000	01:42:03
0.136400	0.30000000	01:41:57
0.136400	0.40000000	01:09:36
0.136400	2.60000000	01:08:35
0.136400	5.30000000	01:08:35
0.136400	5.30000000	01:08:34
0.136400	7.60000000	01:06:46
0.136300	4.90000000	01:05:20
0.136300	16.00000000	01:04:51
0.135500	21.60000000	00:06:30
0.135500	4.90000000	00:05:24
0.135500	3.30000000	00:05:23
0.135600	15.90000000	00:04:56
0.134200	0.20000000	18:06:32
0.134200	0.10000000	18:05:00
0.135400	10.40000000	17:38:58
0.135600	4.50000000	17:38:22
0.134900	133.40000000	17:38:13
0.134800	148.30000000	17:37:49
0.134000	0.20000000	13:06:49
0.134100	0.60000000	13:06:30
0.134100	0.40000000	13:05:26
0.134400	0.10000000	12:07:05
0.133600	0.10000000	12:05:28
0.133600	0.10000000	12:05:19
0.132800	0.10000000	11:06:33
0.132800	0.10000000	11:05:01
0.132200	20.70000000	10:06:30
0.132100	3.20000000	10:05:22
0.132100	4.60000000	10:05:21
0.132100	15.10000000	10:04:53
0.131800	21.90000000	09:06:44
0.131900	3.30000000	09:05:29
0.131900	5.00000000	09:05:28
0.132000	16.10000000	09:05:06
0.134000	21.40000000	08:07:00
0.134500	3.20000000	08:05:41
0.134500	4.80000000	08:05:32
0.134300	15.60000000	08:05:07
0.134900	22.80000000	07:06:29
0.135000	3.50000000	07:05:23
0.135000	5.10000000	07:05:19
0.135100	16.70000000	07:04:55
0.135500	21.50000000	06:06:43
0.135500	3.30000000	06:05:34
0.135600	4.90000000	06:05:18
0.135600	15.80000000	06:04:53
0.134500	21.70000000	05:06:27
0.134500	3.30000000	05:05:21
0.134500	4.90000000	05:05:17
0.134500	16.00000000	05:04:51
0.134600	22.00000000	04:06:30
0.134600	3.30000000	04:05:25
0.134600	4.90000000	04:05:20
0.134600	16.10000000	04:04:53
0.134600	21.00000000	03:06:41
0.134800	15.30000000	03:05:38
0.134800	3.20000000	03:05:33
0.134800	4.70000000	03:05:32
0.134500	23.50000000	02:06:30
0.134600	3.50000000	02:05:23
0.134600	17.40000000	02:05:22
0.134600	5.40000000	02:05:19
0.135100	1.20000000	01:10:24
0.134200	0.90000000	00:06:34
0.134100	23.30000000	23:06:43
0.134100	3.50000000	23:05:35
0.134100	5.20000000	23:05:27
0.134000	17.00000000	23:05:02
0.133700	22.90000000	22:06:25
0.133600	16.80000000	22:05:21
0.133600	5.20000000	22:05:18
0.133600	3.50000000	22:04:20
0.133000	20.70000000	21:06:33
0.133100	4.70000000	21:05:27
0.133100	3.10000000	21:05:25
0.133200	15.30000000	21:04:59
0.132700	23.00000000	20:06:25
0.132700	3.50000000	20:05:20
0.132700	5.10000000	20:05:19
0.132800	16.70000000	20:04:50
0.133300	19.70000000	19:06:43
0.133300	3.00000000	19:05:35
0.133300	4.50000000	19:05:17
0.133300	30.40000000	19:04:55
0.133000	21.80000000	18:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.32%	成交量 40,929
最高 0.142200	最低 0.132500
7 天
变动 +1.94%	成交量 103,376
最高 0.142200	最低 0.131800
30 天
变动 +21.75%	成交量 3,868,707
最高 0.176900	最低 0.116500