ALICE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.112100	133.80000000	15:12:39
0.111000	134.90000000	15:00:17
0.111100	135.00000000	14:31:19
0.111100	268.00000000	14:30:43
0.111100	134.00000000	14:06:00
0.110900	134.10000000	14:05:44
0.111700	50.50000000	13:59:02
0.111700	83.70000000	13:57:42
0.108400	138.30000000	12:00:46
0.107600	139.40000000	11:48:02
0.107000	140.10000000	11:23:50
0.108500	2000.00000000	10:46:17
0.108300	138.50000000	10:18:58
0.107000	138.00000000	10:06:42
0.107300	138.00000000	10:05:54
0.107800	137.00000000	09:19:50
0.110500	135.70000000	08:47:57
0.110600	135.60000000	08:30:24
0.114400	52.70000000	03:55:02
0.104500	2451.40000000	02:04:41
0.108900	2551.30000000	02:02:19
0.119000	50.60000000	15:37:23
0.117500	111.10000000	04:34:36
0.114600	40.00000000	15:30:13
0.114900	1870.10000000	15:26:46
0.126200	1124.90000000	05:26:11
0.135100	1181.70000000	00:44:02
0.131000	1870.10000000	22:55:33
0.130800	1124.90000000	22:44:06
0.124300	97.50000000	08:50:57
0.123000	48.70000000	08:50:52
0.122900	48.80000000	08:50:49
0.126200	47.80000000	11:02:39
0.124500	48.40000000	19:49:48
0.124500	911.30000000	14:01:46
0.124400	567.50000000	14:01:27
0.123800	911.30000000	13:57:18
0.118800	53.50000000	12:11:26
0.119800	108.70000000	04:04:04
0.121700	2155.00000000	03:18:21
0.125000	48.30000000	05:27:45
0.125100	53.50000000	15:25:01
0.125100	53.50000000	15:25:01
0.125100	48.20000000	03:12:05
0.125200	48.10000000	04:15:08
0.124600	78.90000000	17:31:38
0.126200	78.90000000	17:31:05
0.126600	47.60000000	05:24:33
0.128900	2113.00000000	21:30:10
0.122600	49.10000000	07:58:16
0.127900	47.10000000	03:45:15
0.126900	616.00000000	13:45:14
0.127800	1139.00000000	09:01:34
0.128600	39.00000000	05:30:56
0.128900	800.00000000	05:19:20
0.128900	300.00000000	05:18:03
0.128900	46.80000000	03:19:49
0.130600	40.00000000	17:45:35
0.130900	38.50000000	14:16:37
0.130000	38.50000000	09:56:01
0.131400	7.50000000	03:37:51
0.131000	38.50000000	03:37:51
0.128700	57.60000000	03:01:55
0.128700	384.20000000	03:01:32
0.128700	543.80000000	03:01:11
0.130400	41.70000000	02:06:33
0.130000	38.50000000	02:06:25
0.131000	38.50000000	01:49:11
0.130000	57.60000000	22:01:42
0.130000	384.20000000	22:01:28
0.130100	543.80000000	22:01:09
0.129000	401.00000000	14:28:09
0.130000	38.50000000	14:28:09
0.131000	38.50000000	13:11:52
0.130100	66.80000000	10:43:52
0.130000	38.50000000	10:43:40
0.131000	38.50000000	10:28:12
0.132000	38.50000000	10:11:26
0.131700	38.50000000	08:52:18
0.131000	38.50000000	08:40:52
0.132200	53.50000000	05:45:41
0.132200	45.50000000	05:43:50
0.132000	38.50000000	05:31:59
0.133000	38.50000000	05:01:57
0.134500	169.50000000	04:39:31
0.134000	38.50000000	04:15:38
0.133000	38.50000000	03:46:09
0.134000	38.50000000	03:01:05
0.135000	38.50000000	02:03:14
0.136000	38.50000000	01:43:30
0.135000	38.50000000	01:22:19
0.136000	38.50000000	01:07:17
0.137000	38.50000000	00:47:24
0.138200	73.30000000	00:39:18
0.138000	38.50000000	00:38:09
0.139000	38.50000000	00:21:19
0.138000	38.50000000	00:13:41
0.137000	38.50000000	00:01:14
0.137900	142.80000000	00:01:07
0.138000	38.50000000	23:50:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.80%	成交量 9,421
最高 0.119000	最低 0.104500
7 天
变动 -7.89%	成交量 21,742
最高 0.135100	最低 0.104500
30 天
变动 -23.17%	成交量 84,070
最高 0.149000	最低 0.104500