MXNB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05407	250.00000000	06:08:57
0.05434	27634.63836000	13:46:50
0.05446	91988.50129000	16:50:41
0.05400	214.26551000	15:20:08
0.05389	33463.16571000	14:30:27
0.05388	50000.00000000	14:28:15
0.05388	50000.00000000	14:27:56
0.05387	50000.00000000	14:27:39
0.05387	5000.00000000	14:27:19
0.05388	50000.00000000	14:27:06
0.05386	67059.22762000	14:15:41
0.05385	70000.00000000	14:15:25
0.05386	100000.00000000	14:15:11
0.05383	235141.55675000	14:05:54
0.05441	125.00000000	23:22:23
0.05448	85.00000000	23:22:04
0.05448	20000.00000000	22:59:57
0.05475	91424.07418000	22:10:47
0.05480	91315.35938000	21:58:08
0.05475	91446.88330000	14:33:41
0.05473	91539.65540000	14:30:32
0.05474	91582.05584000	14:27:28
0.05475	275446.74262000	14:11:28
0.05475	183688.93675000	14:03:51
0.05472	91760.15923000	14:00:38
0.05470	184062.87000000	13:55:51
0.05471	91567.80732000	13:51:02
0.05431	725.77428000	00:27:01
0.05425	1111.84095000	16:22:39
0.05442	100.00000000	15:20:11
0.05445	725.77428000	15:01:22
0.05442	100000.00000000	14:48:55
0.05447	100000.00000000	14:46:58
0.05455	155.01987000	14:20:29
0.05471	100000.00000000	14:13:07
0.05475	100000.00000000	14:11:03
0.05473	100000.00000000	14:04:39
0.05476	100000.00000000	14:04:27
0.05484	20000.00000000	14:00:58
0.05484	20000.00000000	14:00:42
0.05484	20000.00000000	14:00:28
0.05484	20000.00000000	14:00:15
0.05484	20000.00000000	14:00:02
0.05482	100000.00000000	13:58:58
0.05478	224137.82402000	13:35:07
0.05484	63411.92560000	13:20:22
0.05486	30000.00000000	13:20:08
0.05486	30000.00000000	13:19:56
0.05486	100000.00000000	13:19:28
0.05513	194.01535000	17:20:28
0.05505	22501.00073000	16:23:26
0.05507	303.97414000	16:20:26
0.05500	42498.00000000	16:16:32
0.05500	30000.00000000	16:16:21
0.05500	50000.00000000	16:16:03
0.05501	100000.00000000	16:15:51
0.05495	221951.59235000	16:09:39
0.05502	70588.26734000	16:03:53
0.05506	50000.00000000	16:03:36
0.05506	100000.00000000	16:03:16
0.05506	219803.12386000	15:55:41
0.05505	118918.43778000	15:50:47
0.05512	100000.00000000	15:50:34
0.05508	217941.90268000	15:44:38
0.05525	200000.00000000	15:37:51
0.05562	89968.75881000	20:32:02
0.05561	90045.53599000	20:29:13
0.05575	518.04473000	17:27:35
0.05576	519.08293000	17:21:56
0.05557	360.36576000	17:19:59
0.05552	303.67868000	17:19:59
0.05551	180.94470000	17:19:59
0.05425	416.66666000	17:15:45
0.05425	109.53947000	17:14:37
0.06000	56.47666000	17:13:42
0.06000	360.19000000	17:13:37
0.05551	90125.37035000	15:34:06
0.05552	1146.25562000	14:39:05
0.05541	45946.70704000	14:20:00
0.05542	1146.48496000	14:20:00
0.05547	124.46657000	14:19:58
0.05547	124.46657000	14:19:58
0.05547	124.46657000	14:19:57
0.05547	124.46657000	14:19:57
0.05547	124.46657000	14:19:56
0.05547	124.46657000	14:19:56
0.05547	124.46657000	14:19:56
0.05547	124.46657000	14:19:55
0.05547	124.46657000	14:19:55
0.05547	124.46657000	14:19:54
0.05547	124.46657000	14:19:53
0.05547	124.46657000	14:19:52
0.05547	124.46657000	14:19:52
0.05547	124.46657000	14:19:52
0.05547	124.46657000	14:19:52
0.05547	124.46657000	14:19:51
0.05547	124.46657000	14:19:51
0.05547	124.46657000	14:19:51
0.05547	124.46657000	14:19:50
0.05547	124.46657000	14:19:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 27,885
最高 0.05434	最低 0.05407
7 天
变动 -0.44%	成交量 2,135,522
最高 0.05480	最低 0.05383
30 天
变动 -0.33%	成交量 14,711,295
最高 0.13999	最低 0.05383