MXNB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05880	1238.23754000	08:06:23
0.05889	1238.48529000	21:23:41
0.05897	5270.29924000	21:00:06
0.05896	1152.52197000	21:00:06
0.05874	85.76695000	10:22:41
0.05878	85.00000000	10:22:21
0.05891	1237.76947000	22:51:52
0.05892	1237.80716000	22:51:46
0.05886	1238.05470000	18:06:17
0.05901	1235.15452000	14:06:44
0.05874	85.25886000	09:22:22
0.05877	85.00000000	09:22:03
0.05876	1235.40163000	09:20:25
0.05875	1235.85812000	09:18:23
0.05880	1236.10540000	07:39:21
0.05882	5270.29918000	05:41:32
0.05873	5620.83120000	08:03:17
0.05873	1152.84087000	08:03:17
0.05864	105.50787000	02:22:36
0.05872	85.00000000	02:22:16
0.05869	5620.83119000	21:02:12
0.05870	1238.08857000	21:02:11
0.05872	5591.30793000	20:15:51
0.05871	1238.12505000	20:15:51
0.05873	50000.00000000	12:17:17
0.05868	857.38193000	04:03:16
0.05868	566.55675000	01:10:24
0.05869	1238.37279000	01:10:24
0.05873	154.92957000	01:04:54
0.05873	183.33333000	01:04:52
0.05873	183.33333000	01:04:52
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:51
0.05873	183.33333000	01:04:50
0.05873	183.33333000	01:04:50
0.05873	183.33333000	01:04:50
0.05867	59444.62475000	01:04:48
0.05873	17669.43345000	01:01:48
0.05872	1237.98656000	01:01:48
0.05873	18862.47877000	01:01:46
0.05875	187.23404000	01:01:46
0.05876	187.20217000	01:01:46
0.05877	18872.09104000	01:01:42
0.05877	186.97943000	01:01:38
0.05877	186.97943000	01:01:38
0.05877	186.66214000	01:01:37
0.05877	186.78892000	01:01:37
0.05877	187.07482000	01:01:37
0.05877	186.63047000	01:01:36
0.05877	186.82065000	01:01:36
0.05877	187.04301000	01:01:36
0.05877	187.07482000	01:01:35
0.05877	187.13848000	01:01:35
0.05877	186.44067000	01:01:27
0.05877	186.44067000	01:01:27
0.05877	186.12521000	01:01:26
0.05867	85.76870000	17:22:21
0.05877	85.00000000	17:22:01
0.05900	5591.30793000	21:05:09
0.05901	1238.23415000	21:05:09
0.05898	1239.11101000	21:02:48
0.05881	1239.35893000	19:30:54
0.05872	89.59444000	16:56:44
0.05872	1241.50747000	16:56:44
0.05864	85.03990000	16:22:44
0.05866	85.00000000	16:22:24
0.05866	1241.75585000	16:18:41
0.05881	1238.83617000	14:55:56
0.05883	339500.93370000	14:22:10
0.05888	169750.46690000	14:06:34
0.05893	198.27282000	17:26:37
0.05894	51.72718000	17:26:37
0.05894	85.48940000	15:41:54
0.05899	85.00000000	15:41:33
0.05896	1101.86740000	13:24:25
0.05900	847.45763000	13:06:55
0.05897	1239.07522000	13:03:58
0.05896	254.40977000	12:36:26
0.05894	1154.07531000	07:28:55
0.05889	85.24763000	14:22:21
0.09999	85.00000000	14:22:01
0.05908	42406.01716000	10:30:35
0.05905	169780.62857000	10:23:48
0.05901	899.13118000	21:34:18
0.05898	338.89689000	19:33:17
0.05901	169.46280000	19:33:09
0.05901	169.43409000	19:33:05
0.05900	85.89927000	14:03:16
0.05903	85.00000000	14:02:48
0.05904	1238.27570000	13:43:41
0.05900	1239.36214000	09:52:13
0.05898	1239.61002000	22:00:08
0.05897	11746.83330000	21:01:15
0.05892	1241.12041000	17:58:35
0.05903	1241.36876000	05:17:37
0.05902	1241.82770000	23:55:17
0.05910	1242.07609000	21:52:50
0.05897	85.01237000	19:22:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 9,070
最高 0.05897	最低 0.05874
7 天
变动 -0.24%	成交量 744,905
最高 0.05901	最低 0.05864
30 天
变动 +1.54%	成交量 2,211,866
最高 0.09999	最低 0.05791