MULTI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.044	949.50775705	02:46:20
0.044	689.41881295	02:46:20
0.043	115.18692000	01:56:44
0.044	500.00000000	23:37:39
0.044	248.10945000	21:25:10
0.045	129.80217719	19:54:39
0.045	1138.95216401	19:54:39
0.045	649.29577464	19:54:39
0.045	1705.49519414	19:54:39
0.042	1705.49519414	19:53:01
0.043	1908.89361565	19:53:01
0.043	468.72522372	19:53:01
0.043	1138.95216401	19:53:01
0.044	2940.96128000	19:04:35
0.044	350.00000000	16:04:35
0.045	664.71682437	12:17:06
0.046	131.63352000	11:51:14
0.046	1785.20396117	10:15:41
0.045	259.60435437	10:15:41
0.045	100.00000000	10:15:41
0.046	100.00000000	10:12:15
0.046	822.25418000	10:01:17
0.048	461.60914036	08:18:48
0.047	214.68182816	08:11:02
0.047	1383.78907403	08:11:02
0.047	980.81784909	08:11:02
0.047	600.97529000	07:37:32
0.047	212.29290308	06:26:28
0.047	1329.93286448	06:26:28
0.047	1961.63569819	06:26:28
0.046	86.09512000	00:56:43
0.047	664.71682436	00:08:00
0.047	456.52255211	23:45:32
0.047	212.29321664	23:45:32
0.047	331.18423125	23:45:32
0.047	1746.93843000	20:03:48
0.048	457.31702323	19:16:09
0.048	149.71670016	19:16:09
0.048	3860.55865800	19:16:09
0.047	200.81499000	18:02:32
0.049	63.29810722	17:59:04
0.048	63.48190763	17:49:02
0.048	1000.00000000	17:44:59
0.047	523.79781960	17:35:56
0.047	213.19908231	17:35:56
0.047	263.00309809	17:35:56
0.049	62.71273837	16:59:12
0.047	827.34375403	16:57:44
0.047	286.45256000	16:38:28
0.047	34.56828674	15:28:40
0.048	493.71883326	15:28:40
0.048	360.00000000	15:28:40
0.049	272.10497598	15:28:10
0.049	209.18448703	15:28:10
0.049	2099.83699646	15:28:10
0.049	1785.99056427	15:28:10
0.048	1141.95571971	15:24:42
0.048	209.18529705	15:24:42
0.048	174.38400000	15:24:42
0.048	474.47498324	15:24:42
0.049	577.96356275	15:23:47
0.051	16.96425281	15:18:25
0.050	546.93141648	15:18:25
0.049	856.62315000	15:18:11
0.050	6516.04675546	14:57:17
0.049	1507.33097702	14:50:20
0.051	1907.84101013	14:50:09
0.051	203.23230865	14:50:09
0.050	213.46042436	14:50:09
0.050	970.21198156	14:50:09
0.049	213.46042436	14:49:48
0.049	535.20396116	14:49:48
0.049	152.31276294	14:49:48
0.050	99.02285154	14:49:48
0.050	181.28602876	13:51:50
0.050	204.92343387	13:51:40
0.051	970.21198156	13:48:14
0.052	2000.00000000	13:27:16
0.051	50.91948000	12:56:01
0.052	172.96905222	12:02:54
0.052	64.97876447	11:21:01
0.052	134.20463320	11:21:00
0.052	109.95466821	11:20:59
0.052	137.77975278	11:20:59
0.052	145.51737451	11:20:58
0.052	149.83783783	11:20:57
0.052	149.87797935	11:20:57
0.052	159.17331074	11:20:57
0.052	159.21621621	11:20:56
0.052	164.64628134	11:20:56
0.052	176.91891891	11:20:55
0.052	183.67374517	11:20:54
0.052	190.77537561	11:20:54
0.052	190.83580917	11:20:54
0.052	190.83580917	11:20:54
0.052	196.43243243	11:20:53
0.052	172.96905222	11:12:42
0.050	180.56961610	11:12:42
0.050	199.18388223	11:12:42
0.052	118.52399999	11:08:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.41%	成交量 25,648
最高 0.048	最低 0.042
7 天
变动 -48.95%	成交量 629,154
最高 0.087	最低 0.042
30 天
变动 -53.16%	成交量 848,498
最高 0.097	最低 0.042