MUBARAK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01151	253.72000000	11:39:51
0.01148	153.55000000	11:39:15
0.01148	142.79000000	11:39:02
0.01148	187.50000000	11:37:34
0.01148	154.15000000	11:36:18
0.01148	686.33000000	11:36:00
0.01151	348.70000000	11:35:35
0.01148	260.00000000	11:35:14
0.01152	477.55000000	11:34:46
0.01149	328.05000000	11:34:17
0.01152	243.19000000	11:34:04
0.01152	1000.00000000	11:33:51
0.01151	1017.79700000	11:33:32
0.01151	676.27500000	11:33:08
0.01148	353.72500000	11:33:02
0.01151	1100.00000000	11:32:49
0.01149	1746.00000000	11:32:30
0.01152	2225.00000000	11:32:15
0.01146	3250.00000000	11:32:05
0.01153	2122.69600000	11:31:52
0.01154	2533.52400000	11:31:35
0.01154	1800.97700000	11:31:35
0.01154	2249.23000000	11:31:35
0.01150	2880.17600000	11:31:33
0.01153	2300.61000000	11:31:27
0.01153	2077.86600000	11:31:04
0.01152	466.19500000	11:30:47
0.01152	698.00000000	11:30:30
0.01152	300.00000000	11:30:07
0.01152	131.95000000	11:29:56
0.01149	953.80000000	11:29:51
0.01152	689.90000000	11:29:27
0.01152	756.25000000	11:29:01
0.01149	535.72500000	11:28:44
0.01149	940.81500000	11:28:15
0.01152	312.00000000	11:27:46
0.01152	318.75000000	11:27:26
0.01152	385.20000000	11:27:17
0.01152	625.00000000	11:27:10
0.01153	270.00000000	11:26:35
0.01153	275.00000000	11:26:32
0.01150	298.73000000	11:26:17
0.01153	185.00000000	11:25:52
0.01150	148.25000000	11:25:45
0.01149	380.74000000	11:25:34
0.01149	2047.20000000	11:25:30
0.01154	59.14200000	11:25:14
0.01154	2418.55800000	11:25:14
0.01150	1870.18300000	11:25:04
0.01150	2628.33200000	11:25:04
0.01150	2630.64600000	11:25:04
0.01153	2908.96800000	11:24:49
0.01149	1828.97100000	11:24:30
0.01149	2054.66700000	11:24:30
0.01149	2468.92800000	11:24:30
0.01153	1993.98600000	11:24:01
0.01153	2253.11600000	11:24:01
0.01150	2849.11400000	11:23:42
0.01149	2501.33500000	11:23:29
0.01149	2710.79100000	11:23:29
0.01149	2350.81200000	11:23:29
0.01152	2519.66400000	11:23:26
0.01152	2756.72600000	11:23:26
0.01146	5555.00800000	11:23:12
0.01153	2133.57700000	11:22:50
0.01153	1764.08900000	11:22:50
0.01152	2927.55000000	11:22:27
0.01152	2852.27500000	11:22:27
0.01155	4652.47700000	11:22:00
0.01155	24331.83600000	11:22:00
0.01147	10872.67500000	11:21:45
0.01147	12237.22700000	11:21:45
0.01153	1776.91600000	11:21:41
0.01153	2573.31100000	11:21:41
0.01153	2204.29200000	11:21:41
0.01153	2839.39400000	11:21:29
0.01153	2447.79700000	11:21:29
0.01148	20390.22600000	11:21:27
0.01148	20550.39400000	11:21:27
0.01149	2111.09500000	11:20:57
0.01149	3222.59900000	11:20:57
0.01149	3145.14200000	11:20:57
0.01150	2367.21000000	11:20:28
0.01154	3184.06100000	11:20:09
0.01154	1796.91500000	11:20:09
0.01153	2041.19800000	11:19:41
0.01153	1783.19600000	11:19:41
0.01154	2860.45500000	11:19:17
0.01154	2596.59800000	11:19:17
0.01150	3234.98300000	11:18:54
0.01153	3210.59500000	11:18:32
0.01153	2282.94900000	11:18:32
0.01156	10439.17800000	11:18:11
0.01156	11828.71500000	11:18:11
0.01156	868.92600000	11:18:11
0.01156	1140.49900000	11:18:11
0.01155	5864.83300000	11:18:04
0.01155	11106.56700000	11:18:04
0.01155	2917.97000000	11:18:04
0.01155	2685.16000000	11:18:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 16,588,866
最高 0.01186	最低 0.01146
7 天
变动 -13.91%	成交量 164,834,650
最高 0.01403	最低 0.01146
30 天
变动 +10.78%	成交量 779,285,550
最高 0.01403	最低 0.00919