MUBARAK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01090	1992.87700000	04:54:55
0.01091	2025.29500000	04:54:27
0.01091	2847.60400000	04:54:27
0.01091	2347.78400000	04:54:27
0.01092	1825.00000000	04:54:12
0.01092	6500.00000000	04:54:09
0.01084	2143.14900000	04:53:45
0.01084	2067.50700000	04:53:45
0.01084	2039.34400000	04:53:45
0.01092	11250.00000000	04:53:33
0.01090	2752.45900000	04:53:31
0.01090	1866.52200000	04:53:31
0.01085	3368.13900000	04:53:18
0.01085	2045.63400000	04:53:18
0.01092	13635.00000000	04:52:53
0.01088	3072.03200000	04:52:39
0.01088	2021.96600000	04:52:39
0.01088	3434.87300000	04:52:39
0.01089	482.26000000	04:52:26
0.01089	1783.70300000	04:52:19
0.01082	1840.00000000	04:52:06
0.01084	1800.00000000	04:51:48
0.01087	3007.06800000	04:51:45
0.01087	2938.52600000	04:51:35
0.01083	2695.42100000	04:51:29
0.01089	2008.44500000	04:51:00
0.01087	121.39100000	04:50:43
0.01087	2816.10900000	04:50:43
0.01084	3243.67900000	04:50:35
0.01090	12637.50000000	04:50:19
0.01090	18380.39700000	04:49:57
0.01090	16300.75500000	04:49:57
0.01090	12673.14600000	04:49:57
0.01090	2261.65100000	04:49:57
0.01090	2983.24800000	04:49:57
0.01088	1869.59300000	04:49:29
0.01088	2387.82700000	04:49:29
0.01084	1902.09600000	04:49:12
0.01084	2768.28600000	04:48:56
0.01087	2003.11300000	04:48:52
0.01087	2460.91600000	04:48:52
0.01090	16020.18800000	04:48:45
0.01090	16540.47300000	04:48:45
0.01090	15373.96700000	04:48:45
0.01084	2469.37500000	04:48:38
0.01088	3126.16000000	04:48:18
0.01088	3153.95300000	04:48:03
0.01088	3050.30400000	04:48:03
0.01090	2735.13100000	04:47:43
0.01090	585.00600000	04:47:43
0.01090	2016.50000000	04:47:43
0.01089	2839.30100000	04:47:38
0.01084	3050.98500000	04:47:16
0.01084	2404.18700000	04:47:16
0.01084	1850.06200000	04:47:16
0.01087	2931.34900000	04:46:58
0.01083	2856.94200000	04:46:43
0.01083	656.05000000	04:46:27
0.01087	659.00000000	04:46:18
0.01083	1017.75000000	04:46:05
0.01088	451.50000000	04:45:45
0.01090	605.22000000	04:45:28
0.01090	2693.28000000	04:45:28
0.01089	1882.33700000	04:45:24
0.01089	3385.61800000	04:45:24
0.01088	1924.56500000	04:45:02
0.01088	2399.50600000	04:45:02
0.01091	170.03700000	04:44:49
0.01091	8329.96300000	04:44:49
0.01085	2830.37700000	04:44:36
0.01085	2987.41400000	04:44:36
0.01083	2566.47300000	04:44:15
0.01083	3200.65700000	04:44:15
0.01083	2649.56600000	04:44:15
0.01083	3190.59500000	04:44:15
0.01082	161.90000000	04:43:46
0.01086	135.00000000	04:43:10
0.01082	275.00000000	04:43:04
0.01082	345.00000000	04:43:02
0.01084	350.00000000	04:42:49
0.01084	1571.00000000	04:42:30
0.01085	1036.48500000	04:42:15
0.01085	2038.51500000	04:42:15
0.01085	424.42000000	04:41:59
0.01086	987.28500000	04:41:45
0.01086	785.25500000	04:41:32
0.01082	1030.55000000	04:41:16
0.01084	1500.00000000	04:40:47
0.01081	538.50000000	04:40:29
0.01082	1618.00000000	04:40:21
0.01087	221.20000000	04:39:52
0.01087	132.00000000	04:39:37
0.01087	127.75000000	04:39:16
0.01087	170.00000000	04:38:54
0.01087	174.45000000	04:38:43
0.01083	178.75000000	04:38:17
0.01086	188.35900000	04:37:49
0.01081	431.00000000	04:37:25
0.01087	157.50000000	04:37:00
0.01087	830.00000000	04:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.97%	成交量 30,240,681
最高 0.01191	最低 0.01018
7 天
变动 -14.64%	成交量 180,782,952
最高 0.01315	最低 0.01018
30 天
变动 -36.66%	成交量 685,067,078
最高 0.01780	最低 0.01018