MUBARAK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05604	136.26330000	06:54:49
0.05631	3550.50594000	06:24:23
0.05663	39183.96460000	06:08:51
0.05663	2450.00000000	06:08:51
0.05663	372.51770000	06:08:51
0.05659	2430.08661000	06:05:24
0.05657	8600.49620000	06:03:34
0.05651	238.41120000	06:02:20
0.05662	3125.79886000	06:02:14
0.05671	584.89360000	06:01:42
0.05671	5193.08490000	06:01:42
0.05671	584.89360000	06:01:42
0.05654	5484.89360000	06:00:43
0.05654	3197.52326000	06:00:43
0.05661	351.09277000	06:00:43
0.05663	17658.48490000	06:00:43
0.05672	24570.87474000	06:00:43
0.05672	5457.49929000	06:00:43
0.05683	2993.98612000	05:59:35
0.05628	3977.91950000	05:48:01
0.05632	962.03558000	05:44:46
0.05632	5546.79760000	05:44:46
0.05647	4484.71400000	05:43:39
0.05611	457.91000000	05:14:36
0.05600	80.00000000	05:00:02
0.05625	607.71910000	04:55:23
0.05608	224.94631000	04:54:15
0.05614	219.39500000	04:41:54
0.05613	10283.48705000	04:41:54
0.05600	80.00000000	04:39:58
0.05605	80.00000000	04:39:22
0.05605	3449.92022000	04:38:41
0.05641	80.00000000	04:14:22
0.05643	6792.59652000	04:13:53
0.05646	7995.61080000	04:11:53
0.05646	151.53460000	04:11:53
0.05589	5146.31950000	02:37:06
0.05589	303.06920000	02:37:06
0.05571	356.76061000	02:08:58
0.05571	654.00000000	02:08:58
0.05586	230.83676000	02:08:58
0.05597	3463.86660000	01:20:53
0.05627	216.36110000	00:42:45
0.05614	5591.87710000	00:42:25
0.05614	822.49940000	00:42:25
0.05617	1644.99880000	00:40:06
0.05630	530.85784000	00:35:01
0.05640	9258.60380000	00:34:55
0.05640	16398.00000000	00:34:55
0.05644	25252.00000000	00:34:55
0.05644	2450.00000000	00:34:55
0.05644	14700.00000000	00:34:55
0.05691	352.70258000	00:33:07
0.05681	353.29447000	00:33:07
0.05677	110.28655000	00:33:07
0.05668	223.11887000	00:33:07
0.05668	3289.99760000	00:32:13
0.05671	1754.86579000	00:32:09
0.05669	225.41421000	00:32:09
0.05642	199.46273000	00:32:08
0.05642	222.62320000	00:32:08
0.05639	654.00000000	00:32:08
0.05639	667.00000000	00:32:08
0.05625	218.15502000	00:32:08
0.05622	220.57310000	00:32:08
0.05630	2229.50594000	00:28:03
0.05625	654.00000000	00:28:03
0.05625	667.00000000	00:28:03
0.05615	231.32631000	00:28:03
0.05614	3788.81509000	00:28:03
0.05599	217.26190000	00:21:58
0.05603	224.43310000	00:16:15
0.05596	215.45200000	00:13:07
0.05623	6349.61603000	00:10:10
0.05622	230.37917000	00:10:10
0.05641	10214.26294000	23:26:39
0.05638	214.43408000	23:26:39
0.05668	375.47910000	23:02:05
0.05676	80.00000000	22:44:22
0.05676	100.00000000	22:44:10
0.05698	161.13408000	22:21:18
0.05694	2288.86592000	22:21:18
0.05694	5550.00020000	22:21:18
0.05716	80.00000000	22:06:53
0.05709	4600.48669000	22:03:57
0.05710	22712.51331000	22:03:57
0.05729	27313.00000000	22:03:37
0.05771	5735.73315000	22:02:39
0.05771	2767.25465000	22:02:39
0.05764	348.25004000	22:02:39
0.05763	348.29856000	22:02:39
0.05760	17430.48667000	22:02:39
0.05756	41814.00000000	22:02:39
0.05755	217.70394000	22:02:39
0.05684	37.99000000	22:01:06
0.05693	37.99710000	21:53:25
0.05732	3274.38015000	21:12:45
0.05732	214.80344000	21:12:45
0.05711	214.61126000	21:02:13
0.05711	6825.20884000	21:02:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.08%	成交量 1,797,510
最高 0.05866	最低 0.05362
7 天
变动 -24.38%	成交量 13,996,669
最高 0.08282	最低 0.05248
30 天
变动 +78.41%	成交量 95,813,097
最高 0.08679	最低 0.03101