MUBARAK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02750	5360.37670000	03:21:22
0.02761	7754.94607000	03:20:21
0.02758	11640.00000000	03:19:44
0.02756	439.37156000	03:19:42
0.02751	9741.75881000	03:19:31
0.02750	451.55566000	03:19:31
0.02742	2316.32379000	03:19:01
0.02741	4085.60649000	03:19:01
0.02741	7910.42959000	03:18:51
0.02740	4416.63229000	03:18:51
0.02738	738.20000000	03:18:17
0.02724	2171.90496000	03:18:17
0.02724	1570.82764000	03:18:17
0.02724	454.17236000	03:18:17
0.02681	2474.00000000	03:18:06
0.02739	2316.32379000	03:18:06
0.02739	7910.42959000	03:18:06
0.02739	4085.60649000	03:18:06
0.02740	14598.54015000	03:18:06
0.02752	740.10318000	03:18:06
0.02752	28920.80472000	03:18:06
0.02774	16519.00000000	03:18:06
0.02774	1173.00000000	03:18:06
0.02777	1689.31400000	03:18:06
0.02777	3575.00000000	03:18:06
0.02793	1427.00000000	03:18:06
0.02802	24609.00000000	03:18:06
0.02802	13483.23219000	03:18:06
0.02803	5327.13521000	03:18:06
0.02806	2055.90000000	03:18:06
0.02807	3742.73260000	03:18:06
0.02809	16296.43709000	03:17:05
0.02795	636.50000000	03:16:44
0.02795	718.00000000	03:16:44
0.02795	719.00000000	03:16:44
0.02780	70872.27811000	03:16:16
0.02779	450.46457000	03:16:16
0.02776	916.73030000	03:15:38
0.02752	3729.18180000	03:15:04
0.02751	1839.23939000	03:15:04
0.02744	30708.00000000	03:13:03
0.02745	3729.18180000	03:13:03
0.02747	546.05019000	03:12:12
0.02762	29541.58560000	03:10:05
0.02761	1033.54439000	03:10:05
0.02757	1873.36080000	03:10:05
0.02740	1873.36080000	03:09:15
0.02669	1429.59419000	03:06:19
0.02666	2172.80000000	03:06:19
0.02643	567.53679000	03:06:18
0.02608	750.00000000	03:06:03
0.02655	564.97170000	03:06:00
0.02612	3547.27223000	03:05:54
0.02612	30259.26402000	03:05:54
0.02612	1808.31826000	03:05:53
0.02616	400.00000000	03:05:53
0.02618	916.73030000	03:05:53
0.02675	560.74760000	03:05:25
0.02745	329.76692000	03:05:13
0.02744	527.91889000	03:05:13
0.02703	251.38960000	03:05:13
0.02703	303.54929000	03:05:13
0.02696	400.00000000	03:05:05
0.02697	314.14440000	03:05:05
0.02700	1589.13651000	03:05:05
0.02700	544.46349000	03:05:05
0.02757	567.01000000	03:04:58
0.02802	708.40000000	03:04:53
0.02802	708.00000000	03:04:53
0.02802	13.19422000	03:04:53
0.02803	696.80578000	03:04:53
0.02803	708.46000000	03:04:53
0.02859	709.90000000	03:04:44
0.02859	9543.47751000	03:04:44
0.02858	599.26269000	03:04:44
0.02847	2036.20000000	03:04:44
0.02844	10142.74020000	03:04:44
0.02842	580.70132000	03:04:44
0.02842	24532.29868000	03:04:44
0.02842	11006.00000000	03:04:44
0.02840	791.79889000	03:04:44
0.02823	29133.00000000	03:04:43
0.02832	11618.00000000	03:04:17
0.02835	11611.00000000	03:04:06
0.02836	6445.03960000	03:04:05
0.02836	1017.96040000	03:04:05
0.02816	5142.04545000	03:04:04
0.02817	9430.11766000	03:04:04
0.02817	20111.46794000	03:04:04
0.02818	1397.78566000	03:04:04
0.02821	2140.50000000	03:04:04
0.02821	259.24640000	03:04:04
0.02843	586.45189000	03:03:47
0.02843	720.47405000	03:03:47
0.02843	720.47405000	03:03:47
0.02841	24303.44450000	03:03:47
0.02841	22234.02534000	03:03:47
0.02842	1385.97466000	03:03:47
0.02885	141.42660000	03:03:44
0.02879	5000.69468000	03:03:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +28.56%	成交量 10,474,027
最高 0.03368	最低 0.02139
7 天
变动 +39.24%	成交量 14,784,915
最高 0.03368	最低 0.01908
30 天
变动 +114.01%	成交量 74,859,756
最高 0.03368	最低 0.01223