MUBARAK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02898	381.31826000	02:39:01
0.02910	1427.00000000	02:39:01
0.02928	412.43684000	02:39:01
0.02881	385.06070000	02:36:07
0.02840	39.66000000	02:32:11
0.02872	22689.74234000	02:27:10
0.02871	461.84589000	02:27:10
0.02870	700.03500000	02:27:10
0.02872	522.28410000	02:13:34
0.02893	24459.37388000	02:13:03
0.02892	579.88999000	02:13:03
0.02884	250.00000000	02:12:44
0.02876	434.14405000	02:12:09
0.02859	150377.59682000	02:12:00
0.02858	3864.04840000	02:12:00
0.02852	703.40000000	02:11:07
0.02851	765.12099000	02:11:06
0.02787	996.00000000	02:02:27
0.02791	3266.02301000	01:56:53
0.02790	726.13999000	01:56:53
0.02763	940.88719000	01:52:07
0.02753	250.00000000	01:35:09
0.02758	5270.84844000	01:34:07
0.02770	250.00000000	01:33:31
0.02765	1808.31826000	01:29:18
0.02765	1808.31826000	01:28:53
0.02761	136.46000000	01:20:48
0.02820	1757.10119000	01:16:13
0.02819	8682.71939000	01:16:13
0.02819	18690.85641000	01:16:13
0.02819	711.70000000	01:16:13
0.02819	712.20000000	01:16:13
0.02819	711.40000000	01:16:13
0.02814	252.45900000	01:04:55
0.02745	400.00000000	00:56:28
0.02746	373.10123000	00:56:28
0.02746	1384.00000000	00:56:28
0.02762	250.00000000	00:56:28
0.02775	400.00000000	00:56:19
0.02794	29508.87580000	00:56:17
0.02805	400.00000000	00:56:10
0.02852	97.07280000	00:55:16
0.02806	354.61000000	00:48:15
0.02828	72.53243000	00:47:08
0.02828	327.46757000	00:47:00
0.02890	175.01301000	00:41:46
0.02890	738.17099000	00:41:46
0.02860	1361.78589000	00:37:44
0.02855	400.00000000	00:37:21
0.02816	4502.02749000	00:33:20
0.02817	441.59386000	00:33:20
0.02817	1398.33865000	00:33:20
0.02844	28978.43900000	00:29:46
0.02827	166.20000000	00:27:46
0.02839	29796.00000000	00:27:14
0.02840	707.46374000	00:26:23
0.02837	525.12329000	00:26:08
0.02837	1155.79000000	00:26:08
0.02825	1076.20139000	00:25:46
0.02837	432.04600000	00:25:42
0.02829	710.22727000	00:25:31
0.02825	24400.00000000	00:24:43
0.02829	261.72550000	00:24:43
0.02873	841.67130000	00:06:54
0.02873	2978.39746000	00:06:54
0.02873	822.00000000	00:06:54
0.02873	24336.37024000	00:06:54
0.02874	1370.57063000	00:06:54
0.02924	370.56840000	00:06:46
0.02931	182.00020000	00:04:07
0.02931	2859.28221000	00:04:06
0.02931	686.34179000	00:04:06
0.02931	684.60000000	00:04:06
0.02930	2035.56840000	00:04:06
0.02929	764.17629000	00:04:06
0.02927	518.45659000	00:04:06
0.02927	167.88520000	00:04:04
0.02910	456.00000000	00:02:23
0.02902	255.79560000	00:02:23
0.02886	223.41180000	00:01:10
0.02869	699.79000000	00:01:05
0.02866	701.01647000	00:01:05
0.02843	1427.00000000	00:00:36
0.02856	24611.26978000	00:00:01
0.02855	1095.67109000	00:00:01
0.02824	169.60650000	23:52:48
0.02764	1000.00000000	23:45:26
0.02810	9194.90740000	23:43:24
0.02811	1401.28779000	23:43:24
0.02812	472.48480000	23:43:24
0.02822	11372.00000000	23:42:00
0.02799	863.97774000	23:41:04
0.02799	460.62226000	23:41:04
0.02799	734.00000000	23:41:04
0.02846	1320.16787000	23:40:36
0.02845	440.35483000	23:40:36
0.02831	8095.10301000	23:40:35
0.02831	11325.00000000	23:40:35
0.02823	4347.14842000	23:40:11
0.02824	10940.80396000	23:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +34.48%	成交量 9,711,532
最高 0.03368	最低 0.02139
7 天
变动 +46.73%	成交量 13,989,683
最高 0.03368	最低 0.01908
30 天
变动 +125.53%	成交量 74,064,524
最高 0.03368	最低 0.01223