MUBARAK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01139	1323.01790000	10:41:05
0.01140	3991.84210000	10:41:05
0.01220	368.66000000	10:13:50
0.01220	978.51190000	09:37:27
0.01220	1229.50810000	09:37:27
0.01200	39894.16666000	04:31:02
0.01226	3094.22350000	04:28:06
0.01220	1229.50810000	04:28:06
0.01224	823.50520000	02:57:38
0.01214	1235.58480000	02:57:38
0.01178	310.65296000	01:15:59
0.01178	1288.83162000	01:15:59
0.01177	6928.94809000	00:54:16
0.01176	1821.42857000	00:24:29
0.01163	1380.15000000	23:04:01
0.01180	1080.31000000	21:52:00
0.01161	93.98694000	19:25:05
0.01162	6798.62306000	19:25:05
0.01209	3094.22350000	18:09:04
0.01192	1176.54210000	16:56:22
0.01191	2519.09790000	16:56:22
0.01149	1273.77000000	16:32:16
0.01203	1177.75000000	16:26:54
0.01201	2886.32000000	16:26:54
0.01201	56.84000000	15:34:14
0.01201	56.84000000	15:33:50
0.01147	2180.92017000	14:21:44
0.01148	4688.80662000	14:21:44
0.01149	1107.06931000	14:21:44
0.01159	1294.21910000	14:21:44
0.01164	2888.31615000	14:21:44
0.01172	1279.86340000	12:26:01
0.01172	657.58210000	12:26:01
0.01172	622.28130000	11:12:18
0.01365	500.00000000	11:11:58
0.01471	1025.28000000	10:35:27
0.01391	3000.00000000	10:35:27
0.01178	1273.34460000	09:32:47
0.01178	1273.34460000	09:32:44
0.01179	1272.26460000	09:32:26
0.01400	10584.28570000	06:59:08
0.01403	773.74000000	21:13:24
0.01403	2062.46000000	21:13:05
0.01200	13478.65420000	16:46:40
0.01201	1248.95920000	16:46:40
0.01283	1169.13480000	10:53:49
0.01292	1160.99070000	10:53:37
0.01324	5966.76160000	10:21:01
0.01350	7153.32783000	10:13:32
0.01338	6496.41000000	10:13:32
0.01335	1123.59550000	10:13:32
0.01338	2003.59000000	10:10:43
0.01315	2094.51560000	10:10:38
0.01315	1140.68440000	10:10:38
0.01357	1096.38340000	09:22:17
0.01369	577.60970000	09:12:41
0.01364	4122.01150000	09:12:22
0.01396	500.00000000	09:12:22
0.01382	1085.38350000	09:07:28
0.01381	8600.08300000	09:07:27
0.01381	47034.95280000	09:07:27
0.01355	1092.00000000	09:00:18
0.01355	1092.09560000	09:00:04
0.01356	1106.19460000	08:39:44
0.01377	1099.80190000	08:24:33
0.01365	1098.90100000	08:24:27
0.01365	1098.90100000	08:24:26
0.01365	1098.90100000	08:24:16
0.01354	249.47000000	08:16:07
0.01365	249.55000000	08:10:40
0.01351	1093.00000000	08:09:15
0.01345	1100.53240000	08:00:28
0.01374	2159.01320000	06:46:55
0.01364	1108.53680000	06:46:55
0.01319	16648.35560000	06:20:56
0.01322	1134.64440000	06:20:56
0.01336	1122.75440000	06:04:26
0.01325	103.05000000	04:20:30
0.01323	251.68000000	04:19:05
0.01324	257.81000000	04:17:32
0.01324	503.46000000	04:15:51
0.01324	51.56000000	04:15:21
0.01314	3762.22720000	22:07:44
0.01308	881.02280000	21:52:40
0.01309	3762.22720000	21:52:40
0.01329	2382.51160000	21:49:20
0.01327	1130.36920000	21:49:20
0.01248	3443.33330000	20:52:48
0.01250	193.21000000	18:43:43
0.01245	825.42000000	18:26:35
0.01267	852.90000000	16:41:12
0.01263	852.90000000	16:26:08
0.01265	852.89000000	16:04:03
0.01183	307.67542000	14:50:06
0.01185	1265.82270000	14:50:06
0.01186	2708.16188000	14:50:06
0.01213	4122.01154000	11:16:25
0.01471	500.00000000	08:57:24
0.01198	18894.82470000	08:14:52
0.01199	50292.04090000	08:14:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.56%	成交量 105,144
最高 0.01365	最低 0.01139
7 天
变动 -16.06%	成交量 603,988
最高 0.01585	最低 0.01139
30 天
变动 +9.62%	成交量 1,748,675
最高 0.01585	最低 0.00894