MUBARAK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01167	1228.00000000	04:28:10
0.01157	1294.00000000	14:21:48
0.01157	1294.00000000	14:21:46
0.01168	1280.00000000	12:26:11
0.01168	658.00000000	12:26:03
0.01174	1988.00000000	11:46:23
0.01173	622.00000000	11:12:24
0.01181	1270.00000000	09:37:52
0.01172	1273.00000000	09:32:55
0.01173	1273.00000000	09:32:46
0.01174	1272.00000000	09:32:29
0.01184	1266.00000000	09:14:06
0.01180	1265.00000000	09:02:58
0.01189	1988.00000000	09:00:36
0.01184	1258.00000000	08:36:35
0.01191	1253.00000000	08:22:19
0.01200	1250.00000000	08:18:50
0.01200	1250.00000000	08:18:08
0.01191	1259.00000000	08:10:46
0.01190	82748.00000000	08:10:43
0.01187	1259.00000000	07:31:36
0.01190	1260.00000000	07:15:57
0.01184	1260.00000000	07:08:38
0.01190	1260.00000000	06:49:14
0.01187	1260.00000000	06:43:03
0.01239	1.00000000	06:39:37
0.01239	12640.00000000	06:39:37
0.01186	1264.00000000	06:25:08
0.01182	1268.00000000	06:18:05
0.01179	1272.00000000	06:15:44
0.01180	1268.00000000	05:43:39
0.01185	1265.00000000	05:27:15
0.01179	1272.00000000	05:21:26
0.01174	1273.00000000	05:10:10
0.01176	1275.00000000	05:03:04
0.01175	1276.00000000	05:00:10
0.01188	1262.00000000	03:10:44
0.01203	166.00000000	23:06:13
0.01210	166.00000000	23:06:12
0.01207	166.00000000	22:22:34
0.01212	166.00000000	22:22:33
0.01210	248.00000000	20:25:42
0.01207	1249.00000000	16:46:43
0.01229	2300.00000000	15:01:21
0.01225	499.00000000	15:01:10
0.01225	2300.00000000	15:01:10
0.01229	499.00000000	13:30:25
0.01236	11983.00000000	13:12:13
0.01228	9360.00000000	13:07:55
0.01270	4164.00000000	12:48:48
0.01256	1742.00000000	12:43:38
0.01273	1256.00000000	11:56:21
0.01273	71852.00000000	11:28:53
0.01272	4164.00000000	11:28:16
0.01270	3563.00000000	11:26:38
0.01280	11624.00000000	11:23:31
0.01260	11589.00000000	11:14:26
0.01289	1163.00000000	11:08:06
0.01290	1162.00000000	11:04:50
0.01291	515.00000000	11:03:12
0.01291	647.00000000	11:02:08
0.01286	188.00000000	11:00:30
0.01286	941.00000000	11:00:29
0.01284	1168.00000000	11:00:21
0.01280	113.00000000	10:59:51
0.01280	1058.00000000	10:59:49
0.01280	1171.00000000	10:59:38
0.01280	1171.00000000	10:59:29
0.01280	1171.00000000	10:59:18
0.01280	1171.00000000	10:59:03
0.01279	80.00000000	10:58:38
0.01279	1092.00000000	10:58:38
0.01277	1174.00000000	10:58:02
0.01284	1164.00000000	10:55:43
0.01259	396.00000000	10:54:50
0.01273	12.00000000	10:54:45
0.01285	1170.00000000	10:54:06
0.01273	1166.00000000	10:53:57
0.01286	1166.00000000	10:53:46
0.01286	1166.00000000	10:53:43
0.01299	1154.00000000	10:50:19
0.01299	1154.00000000	10:50:09
0.01311	1.00000000	10:46:13
0.01312	1153.00000000	10:46:10
0.01311	1144.00000000	10:44:39
0.01313	1.00000000	10:42:14
0.01311	1145.00000000	10:42:00
0.01311	1144.00000000	10:41:01
0.01311	1144.00000000	10:40:52
0.01311	1144.00000000	10:40:41
0.01311	1144.00000000	10:40:31
0.01307	956.00000000	10:40:17
0.01307	1147.00000000	10:40:07
0.01306	1148.00000000	10:39:51
0.01301	1152.00000000	10:39:07
0.01301	1152.00000000	10:38:51
0.01301	1152.00000000	10:38:41
0.01302	1152.00000000	10:38:26
0.01302	1152.00000000	10:38:12
0.01302	1152.00000000	10:37:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.71%	成交量 137,362
最高 0.01239	最低 0.01157
7 天
变动 -12.46%	成交量 4,490,676
最高 0.01417	最低 0.01157
30 天
变动 +11.60%	成交量 11,064,497
最高 0.01598	最低 0.00928