MUBARAK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02888	1774.00000000	02:13:34
0.02888	83000.00000000	02:13:34
0.02888	1774.00000000	02:13:34
0.02893	957.00000000	02:12:14
0.02876	971.00000000	02:12:09
0.02848	1769.00000000	02:11:24
0.02852	1769.00000000	02:11:07
0.02851	1769.00000000	02:11:07
0.02834	2948.00000000	02:11:02
0.02834	1769.00000000	02:11:02
0.02831	1802.00000000	02:10:52
0.02848	971.00000000	02:10:11
0.02833	1849.00000000	02:10:06
0.02833	7964.00000000	02:10:06
0.02829	61696.00000000	02:10:01
0.02813	61696.00000000	02:06:46
0.02782	2814.00000000	01:58:33
0.02782	1784.00000000	01:58:33
0.02758	3832.00000000	01:52:27
0.02758	1771.00000000	01:52:27
0.02769	316.00000000	01:43:02
0.02768	1813.00000000	01:43:02
0.02781	1677.00000000	01:40:18
0.02781	1797.00000000	01:40:18
0.02784	4598.00000000	01:39:55
0.02784	1787.00000000	01:39:55
0.02740	1561.00000000	01:35:10
0.02740	3011.00000000	01:35:10
0.02740	1813.00000000	01:35:10
0.02749	3119.00000000	01:34:40
0.02749	1796.00000000	01:34:40
0.02805	1775.00000000	01:17:51
0.02820	5345.00000000	01:16:30
0.02806	62.00000000	01:11:24
0.02793	1787.00000000	01:10:07
0.02794	1787.00000000	01:10:07
0.02796	83000.00000000	01:10:07
0.02781	220.00000000	01:02:53
0.02772	220.00000000	01:02:52
0.02772	52152.00000000	00:59:52
0.02772	30848.00000000	00:59:52
0.02780	221.00000000	00:58:50
0.02780	1811.00000000	00:58:50
0.02751	1792.00000000	00:56:28
0.02752	1792.00000000	00:56:28
0.02757	1792.00000000	00:56:28
0.02784	2470.00000000	00:56:19
0.02791	1781.00000000	00:56:17
0.02791	1792.00000000	00:56:17
0.02823	1805.00000000	00:55:58
0.02823	83000.00000000	00:55:58
0.02823	1805.00000000	00:55:58
0.02818	83000.00000000	00:49:04
0.02818	49864.00000000	00:47:07
0.02823	1804.00000000	00:47:07
0.02864	61696.00000000	00:46:24
0.02878	5236.00000000	00:45:07
0.02857	5376.00000000	00:43:25
0.02857	1761.00000000	00:43:25
0.02875	9352.00000000	00:39:24
0.02868	5706.00000000	00:39:04
0.02868	1823.00000000	00:39:04
0.02867	1823.00000000	00:39:04
0.02869	7614.00000000	00:38:44
0.02869	1738.00000000	00:38:44
0.02876	8621.00000000	00:38:13
0.02875	1771.00000000	00:38:13
0.02871	61696.00000000	00:38:02
0.02849	61696.00000000	00:32:00
0.02857	140.00000000	00:30:00
0.02857	1807.00000000	00:30:00
0.02856	83000.00000000	00:30:00
0.02831	1781.00000000	00:28:19
0.02832	83000.00000000	00:28:19
0.02832	1781.00000000	00:28:19
0.02796	16893.00000000	00:25:03
0.02823	1823.00000000	00:24:43
0.02826	1823.00000000	00:24:43
0.02828	1771.00000000	00:24:43
0.02828	1945.00000000	00:24:43
0.02828	53049.00000000	00:24:43
0.02828	1782.00000000	00:24:43
0.02874	1766.00000000	00:24:00
0.02874	83000.00000000	00:24:00
0.02873	1766.00000000	00:24:00
0.02856	1756.00000000	00:19:17
0.02837	1333.00000000	00:18:30
0.02837	1803.00000000	00:18:30
0.02895	392.00000000	00:16:41
0.02896	978.00000000	00:16:39
0.02896	1766.00000000	00:16:39
0.02888	3205.00000000	00:13:04
0.02871	1437.00000000	00:06:54
0.02875	1770.00000000	00:06:54
0.02875	1738.00000000	00:06:54
0.02906	21304.00000000	00:06:37
0.02906	61696.00000000	00:06:37
0.02927	12990.00000000	00:06:22
0.02900	3000.00000000	00:06:04
0.02913	12990.00000000	00:06:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +32.98%	成交量 13,252,702
最高 0.02931	最低 0.02123
7 天
变动 +47.04%	成交量 24,240,340
最高 0.02931	最低 0.01907
30 天
变动 +125.15%	成交量 199,008,038
最高 0.02990	最低 0.01215