MUBARAK/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05569	559.00000000	12:45:53
0.05551	19914.00000000	12:44:49
0.05544	415.00000000	12:16:19
0.05547	2344.00000000	12:08:49
0.05510	451.00000000	12:01:00
0.05499	3.00000000	11:48:33
0.05477	1100.00000000	11:46:47
0.05477	100.00000000	11:46:46
0.05477	100.00000000	11:46:46
0.05477	1100.00000000	11:46:46
0.05477	1100.00000000	11:46:46
0.05477	800.00000000	11:46:46
0.05477	1000.00000000	11:46:45
0.05477	800.00000000	11:46:45
0.05477	612.00000000	11:45:14
0.05492	1428.00000000	11:43:07
0.05492	81754.00000000	11:43:07
0.05500	19914.00000000	11:33:48
0.05506	523.00000000	11:30:52
0.05523	5423.00000000	11:27:32
0.05521	21266.00000000	11:27:24
0.05565	6756.00000000	11:04:18
0.05571	418.00000000	11:00:59
0.05588	3989.00000000	10:56:30
0.05578	6756.00000000	10:55:59
0.05557	21266.00000000	10:47:26
0.05563	16194.00000000	10:29:12
0.05548	10000.00000000	10:25:40
0.05535	3842.00000000	10:23:59
0.05572	13623.00000000	10:21:20
0.05574	7643.00000000	10:21:20
0.05570	9837.00000000	10:18:59
0.05615	109200.00000000	10:13:03
0.05617	73675.00000000	10:13:03
0.05618	8225.00000000	10:13:03
0.05618	27300.00000000	10:13:03
0.05621	5000.00000000	10:12:59
0.05621	15000.00000000	10:12:59
0.05624	54576.00000000	10:12:58
0.05624	2180.00000000	10:11:26
0.05625	517.00000000	10:01:06
0.05645	7879.00000000	09:52:48
0.05652	17968.00000000	09:51:11
0.05640	8123.00000000	09:50:40
0.05629	412.00000000	09:45:52
0.05632	889.00000000	09:43:22
0.05632	7498.00000000	09:43:22
0.05679	5423.00000000	09:41:16
0.05637	409.00000000	09:30:53
0.05688	1052.00000000	09:20:07
0.05687	8785.00000000	09:20:01
0.05689	1359.00000000	09:15:59
0.05676	11041.00000000	09:13:34
0.05640	4272.00000000	09:05:00
0.05640	3989.00000000	09:05:00
0.05620	431.00000000	09:00:55
0.05623	35490.00000000	08:52:44
0.05635	56.00000000	08:52:37
0.05636	105.00000000	08:52:27
0.05636	4.00000000	08:52:23
0.05591	35751.00000000	08:31:54
0.05579	466.00000000	08:30:58
0.05588	21266.00000000	08:25:20
0.05598	800.00000000	08:17:32
0.05601	6924.00000000	08:16:28
0.05593	24977.00000000	08:16:16
0.05593	3023.00000000	08:16:16
0.05593	10094.00000000	08:16:16
0.05593	28000.00000000	08:16:16
0.05593	10094.00000000	08:16:16
0.05592	160684.00000000	08:16:16
0.05541	1711.00000000	08:15:52
0.05569	8701.00000000	08:15:51
0.05595	3229.00000000	08:10:45
0.05557	379.00000000	08:01:01
0.05553	13507.00000000	07:49:19
0.05553	6855.00000000	07:49:19
0.05551	20362.00000000	07:49:19
0.05548	20362.00000000	07:49:19
0.05532	636.00000000	07:46:01
0.05564	8589.00000000	07:36:26
0.05562	182.00000000	07:36:16
0.05562	693.00000000	07:36:01
0.05562	513.00000000	07:35:52
0.05558	182.00000000	07:35:33
0.05561	182.00000000	07:35:01
0.05559	182.00000000	07:34:51
0.05561	182.00000000	07:34:02
0.05562	182.00000000	07:33:51
0.05562	220.00000000	07:33:41
0.05559	182.00000000	07:33:23
0.05556	524.00000000	07:32:43
0.05543	571.00000000	07:31:01
0.05544	3065.00000000	07:30:52
0.05544	818.00000000	07:30:52
0.05544	6069.00000000	07:30:52
0.05537	18060.00000000	07:21:31
0.05530	10000.00000000	07:21:31
0.05533	7932.00000000	07:21:31
0.05537	11054.00000000	07:21:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.61%	成交量 5,001,778
最高 0.05869	最低 0.05381
7 天
变动 -25.22%	成交量 82,013,297
最高 0.08214	最低 0.05241
30 天
变动 +76.94%	成交量 510,553,344
最高 0.08800	最低 0.03104