MP/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

45.83	0.30000000	10:27:04
45.80	0.20000000	10:23:04
45.87	0.30000000	10:19:04
45.85	0.30000000	10:15:04
45.92	1.10000000	10:12:00
45.94	0.20000000	10:11:04
46.05	0.40000000	10:08:56
45.92	1.10000000	10:05:43
45.92	0.20000000	10:05:04
45.91	0.20000000	10:01:04
45.93	0.20000000	09:57:04
45.88	0.20000000	09:53:04
45.93	0.20000000	09:49:04
45.94	0.20000000	09:45:04
45.97	0.20000000	09:41:04
46.07	0.30000000	09:37:04
46.05	0.30000000	09:33:04
46.02	0.90000000	09:29:32
45.84	0.20000000	09:29:04
46.02	0.30000000	09:26:57
45.89	1.10000000	09:24:14
45.89	0.30000000	09:21:40
46.11	0.30000000	09:21:04
45.89	1.10000000	09:18:58
45.89	0.20000000	09:16:22
45.88	0.10000000	09:13:40
45.89	0.20000000	09:13:04
45.88	1.10000000	09:11:02
45.91	1.10000000	09:08:18
45.92	1.10000000	09:05:37
45.92	0.30000000	09:05:04
45.93	0.60000000	09:02:57
45.93	0.30000000	09:00:23
45.85	0.10000000	08:57:40
45.90	0.30000000	08:57:04
45.93	0.10000000	08:54:57
45.93	1.10000000	08:52:16
45.99	1.10000000	08:49:42
45.99	0.20000000	08:49:04
46.00	0.30000000	08:45:04
46.10	0.20000000	08:41:04
45.92	0.20000000	08:37:04
46.00	0.90000000	08:34:40
45.97	0.40000000	08:31:57
45.95	0.30000000	08:31:04
45.96	0.20000000	08:27:04
45.95	0.20000000	08:23:04
46.02	0.20000000	08:19:04
45.91	0.20000000	08:15:04
45.79	0.20000000	08:11:04
45.95	0.20000000	08:07:04
45.91	0.20000000	08:03:04
45.82	0.20000000	07:59:04
45.66	0.30000000	07:55:04
45.80	0.30000000	07:51:04
45.68	0.30000000	07:47:04
45.80	0.20000000	07:45:04
45.63	0.20000000	07:41:04
45.80	0.20000000	07:37:04
45.70	0.20000000	07:33:04
45.80	0.20000000	07:29:04
45.76	0.20000000	07:25:04
45.71	0.20000000	07:21:04
45.77	0.20000000	07:17:04
45.62	0.30000000	07:13:04
45.76	0.30000000	07:09:04
45.70	0.30000000	07:05:04
45.62	0.30000000	07:01:04
45.70	0.30000000	06:57:04
45.73	0.30000000	06:53:04
45.72	0.30000000	06:49:04
45.70	1.10000000	06:46:26
45.67	0.10000000	06:43:38
45.65	0.30000000	06:41:04
45.74	1.10000000	06:38:17
45.75	1.10000000	06:35:40
45.74	0.30000000	06:35:04
45.78	0.20000000	06:31:04
45.86	0.20000000	06:27:04
45.81	0.30000000	06:23:04
45.77	1.10000000	06:20:38
45.77	0.60000000	06:17:59
45.77	0.20000000	06:15:19
45.92	0.20000000	06:15:04
45.76	0.80000000	06:12:38
45.76	0.30000000	06:11:04
45.86	0.30000000	06:07:04
45.87	1.10000000	06:03:43
45.88	0.20000000	06:03:04
45.83	0.30000000	05:59:04
45.78	0.20000000	05:55:04
45.76	0.20000000	05:52:12
45.83	1.10000000	05:49:30
45.83	0.20000000	05:49:04
45.86	0.30000000	05:46:54
45.95	0.80000000	05:44:18
45.86	0.10000000	05:41:38
45.87	0.30000000	05:41:04
45.77	0.20000000	05:37:04
45.79	0.30000000	05:33:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.78%	成交量 271
最高 47.66	最低 44.75
7 天
变动 -2.55%	成交量 282
最高 47.66	最低 44.75
30 天
变动 -2.55%	成交量 282
最高 47.66	最低 44.75