MP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

45.91	1.08000000	14:33:01
45.92	0.45000000	14:32:52
46.24	0.55000000	14:32:52
46.38	1.08000000	14:31:01
46.33	0.53000000	14:31:00
46.11	0.55000000	14:30:00
45.67	0.99000000	14:20:53
45.75	0.99000000	14:20:52
45.84	1.00000000	14:20:50
45.89	0.16000000	14:20:48
45.89	0.84000000	14:20:48
46.20	0.18000000	14:20:29
45.91	0.16000000	14:20:01
45.91	0.60000000	14:20:01
46.15	0.33000000	14:20:01
45.91	0.24000000	14:20:00
45.91	0.84000000	14:20:00
46.15	0.18000000	14:19:19
46.17	0.18000000	14:19:18
46.18	0.18000000	14:19:18
46.18	2.16000000	14:19:07
46.19	0.18000000	14:19:07
46.19	0.18000000	14:19:07
46.19	0.18000000	14:19:01
46.19	0.18000000	14:19:01
46.20	0.46000000	14:19:00
46.19	0.18000000	14:19:00
46.19	0.18000000	14:19:00
46.20	0.81000000	14:18:15
46.18	15.62000000	14:18:01
46.13	0.47000000	14:18:01
46.13	0.30000000	14:18:01
46.13	0.36000000	14:18:01
46.13	0.50000000	14:18:00
46.10	4.80000000	14:18:00
46.10	6.12000000	14:17:56
46.02	17.45000000	14:17:56
46.02	4.73000000	14:17:55
46.02	1.32000000	14:17:49
46.13	1.09000000	14:14:01
46.13	1.09000000	14:14:01
45.56	1.09000000	14:11:03
45.56	1.09000000	14:11:01
46.13	1.09000000	14:09:01
46.13	1.09000000	14:09:01
45.55	2.06000000	14:03:03
45.55	1.08000000	14:03:01
45.55	1.09000000	14:03:01
46.13	0.66000000	14:01:02
46.08	0.43000000	14:01:02
46.08	1.09000000	14:01:02
46.08	0.11000000	14:01:00
46.03	1.09000000	13:58:00
45.44	1.09000000	13:52:00
45.44	0.61000000	13:50:01
45.44	0.66000000	13:50:01
45.63	0.50000000	13:49:01
45.85	1.30000000	13:47:01
45.90	0.39000000	13:47:01
46.09	4.78000000	13:46:30
46.02	1.52000000	13:46:15
46.24	1.16000000	13:39:32
45.90	0.11000000	13:36:00
45.96	0.44000000	13:35:44
45.99	0.82000000	13:33:11
46.17	0.50000000	13:32:54
46.63	4.73000000	13:31:44
46.43	1.19000000	13:31:44
46.45	0.50000000	13:31:44
46.63	7.06000000	13:31:43
46.66	4.68000000	13:31:30
46.75	4.68000000	13:31:25
46.66	3.08000000	13:31:15
46.71	1.73000000	13:30:40
46.78	2.32000000	13:30:27
46.78	4.14000000	13:30:21
46.91	0.82000000	13:24:44
46.91	4.00000000	13:23:54
46.71	0.44000000	13:21:00
46.72	0.24000000	13:21:00
46.72	0.63000000	13:21:00
46.72	0.63000000	13:21:00
46.71	1.07000000	13:20:01
46.71	1.07000000	13:20:01
46.71	0.34000000	13:20:00
46.71	0.44000000	13:20:00
46.71	0.44000000	13:20:00
46.72	0.44000000	13:20:00
46.72	0.06000000	13:19:06
46.79	0.44000000	13:19:06
47.00	0.50000000	13:19:06
47.11	5.00000000	13:12:00
47.19	0.11000000	13:01:00
47.26	0.18000000	12:11:00
47.18	0.18000000	12:11:00
47.18	1.16000000	12:11:00
47.18	0.26000000	12:10:01
47.08	0.28000000	12:10:01
47.01	1.07000000	12:10:01
47.08	0.71000000	12:10:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 281
最高 47.53	最低 45.44
7 天
变动 -1.75%	成交量 281
最高 47.53	最低 45.44
30 天
变动 -1.75%	成交量 281
最高 47.53	最低 45.44