MOVE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0108	517.20000000	12:18:31
0.0108	1319.00000000	12:18:16
0.0108	1267.10000000	12:18:03
0.0108	850.00000000	12:17:34
0.0108	575.30000000	12:17:24
0.0108	310.00000000	12:17:04
0.0108	500.00000000	12:16:54
0.0108	1360.00000000	12:16:46
0.0108	575.00000000	12:16:20
0.0108	910.00000000	12:16:04
0.0108	790.10000000	12:15:45
0.0108	405.00000000	12:15:32
0.0108	316.00000000	12:15:26
0.0108	228.30000000	12:15:17
0.0108	1121.70000000	12:15:17
0.0108	382.50000000	12:14:55
0.0108	849.40000000	12:14:46
0.0108	331.00000000	12:14:29
0.0108	494.00000000	12:14:24
0.0108	950.00000000	12:14:12
0.0108	852.50000000	12:13:51
0.0108	210.00000000	12:13:28
0.0108	275.00000000	12:13:24
0.0108	522.00000000	12:13:16
0.0108	1728.00000000	12:13:11
0.0108	901.00000000	12:12:43
0.0108	1490.00000000	12:12:21
0.0108	282.50000000	12:11:51
0.0108	557.30000000	12:11:49
0.0108	750.00000000	12:11:42
0.0108	990.00000000	12:11:25
0.0108	408.00000000	12:10:58
0.0108	362.20000000	12:10:48
0.0108	868.80000000	12:10:48
0.0108	1725.00000000	12:10:29
0.0108	1000.00000000	12:10:04
0.0108	1475.00000000	12:09:38
0.0108	1080.00000000	12:09:11
0.0108	1176.00000000	12:08:44
0.0108	949.90000000	12:08:17
0.0108	600.00000000	12:07:57
0.0108	910.00000000	12:07:41
0.0108	320.00000000	12:07:31
0.0108	225.00000000	12:07:20
0.0108	255.00000000	12:07:14
0.0108	160.50000000	12:07:11
0.0108	495.00000000	12:07:08
0.0108	964.00000000	12:07:02
0.0108	1175.00000000	12:06:38
0.0108	742.40000000	12:06:15
0.0108	403.10000000	12:06:15
0.0108	1147.50000000	12:05:46
0.0108	220.00000000	12:05:21
0.0108	851.50000000	12:05:17
0.0108	775.00000000	12:05:06
0.0108	978.00000000	12:04:51
0.0108	245.00000000	12:04:25
0.0108	1120.00000000	12:04:22
0.0108	975.00000000	12:03:57
0.0108	780.00000000	12:03:34
0.0108	1090.00000000	12:03:18
0.0108	495.00000000	12:02:55
0.0108	304.00000000	12:02:44
0.0108	402.50000000	12:02:40
0.0108	819.70000000	12:02:34
0.0108	400.00000000	12:02:18
0.0108	481.00000000	12:02:14
0.0108	775.00000000	12:01:54
0.0108	290.00000000	12:01:35
0.0108	407.00000000	12:01:32
0.0108	162.00000000	12:01:28
0.0108	694.00000000	12:01:21
0.0108	1400.00000000	12:01:12
0.0108	680.00000000	12:00:50
0.0108	581.00000000	12:00:35
0.0108	954.00000000	12:00:29
0.0108	428.00000000	12:00:06
0.0108	1000.00000000	12:00:02
0.0108	562.50000000	11:59:38
0.0108	452.40000000	11:59:16
0.0108	660.00000000	11:59:09
0.0108	929.60000000	11:59:02
0.0108	713.90000000	11:59:02
0.0108	766.00000000	11:58:33
0.0108	543.00000000	11:58:05
0.0108	930.00000000	11:58:04
0.0108	700.00000000	11:57:38
0.0108	622.50000000	11:57:25
0.0108	765.00000000	11:57:16
0.0108	987.50000000	11:57:01
0.0108	703.50000000	11:56:43
0.0108	635.00000000	11:56:28
0.0108	695.00000000	11:56:05
0.0108	760.70000000	11:56:01
0.0108	163.30000000	11:56:01
0.0108	505.00000000	11:55:35
0.0108	525.00000000	11:55:30
0.0108	365.00000000	11:55:19
0.0108	300.00000000	11:55:06
0.0108	4000.00000000	11:54:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 8,278,933
最高 0.0110	最低 0.0106
7 天
变动 -1.82%	成交量 88,979,716
最高 0.0114	最低 0.0105
30 天
变动 -5.84%	成交量 1,026,892,701
最高 0.0130	最低 0.0105