MOVE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0130100	25640.00000000	03:11:14
0.0124200	18214.00000000	02:04:32
0.0143300	25640.00000000	06:53:29
0.0142400	70224.00000000	06:08:19
0.0141400	25640.00000000	05:37:36
0.0139100	35149.00000000	04:20:29
0.0139100	72497.00000000	03:30:29
0.0139500	18214.00000000	03:02:54
0.0139500	25640.00000000	03:00:29
0.0139500	3555.00000000	03:00:29
0.0139500	5966.00000000	03:00:26
0.0139500	5965.00000000	03:00:24
0.0139500	4270.00000000	02:59:24
0.0138100	108824.00000000	00:07:27
0.0136700	19756.00000000	23:00:22
0.0137200	1756.00000000	23:00:19
0.0136200	1756.00000000	22:52:47
0.0138500	613.00000000	15:36:54
0.0138400	36061.00000000	15:30:50
0.0140900	34906.00000000	14:27:28
0.0143700	69589.00000000	14:23:49
0.0145200	103456.00000000	14:12:14
0.0145900	68540.00000000	13:51:31
0.0147400	35149.00000000	13:36:26
0.0151400	66050.00000000	13:20:02
0.0153800	6000.00000000	13:07:28
0.0154500	12923.00000000	13:05:38
0.0155200	6000.00000000	13:05:11
0.0155100	12923.00000000	13:05:10
0.0154100	64892.00000000	13:04:38
0.0154900	6000.00000000	13:04:25
0.0154000	1054.00000000	13:04:00
0.0154700	2814.00000000	13:03:56
0.0152800	65445.00000000	13:03:53
0.0151300	6000.00000000	13:03:21
0.0150200	22243.00000000	13:03:06
0.0149800	100307.00000000	13:02:47
0.0148800	6000.00000000	13:02:43
0.0145900	34236.00000000	12:48:43
0.0146200	22243.00000000	12:44:21
0.0146400	35149.00000000	04:46:28
0.0149800	35149.00000000	00:36:25
0.0149000	67114.00000000	23:02:15
0.0148700	35149.00000000	20:35:13
0.0148000	67567.00000000	18:59:05
0.0147400	35149.00000000	18:54:14
0.0144800	63324.00000000	13:58:20
0.0146300	34053.00000000	08:00:48
0.0147300	67888.00000000	07:47:58
0.0154200	64850.00000000	03:52:38
0.0154200	97390.00000000	03:31:21
0.0148300	853.00000000	17:00:20
0.0148900	1003.00000000	15:43:44
0.0148800	35149.00000000	14:37:19
0.0148500	67340.00000000	14:20:37
0.0149700	35149.00000000	09:22:51
0.0152600	1089.00000000	08:24:25
0.0154000	1058.00000000	08:10:21
0.0153800	4458.00000000	08:07:04
0.0153900	3055.00000000	08:07:00
0.0155000	3055.00000000	08:06:54
0.0155300	853.00000000	08:06:19
0.0155900	23003.00000000	08:05:40
0.0156000	9978.00000000	08:05:38
0.0156400	11255.00000000	08:05:25
0.0156600	1089.00000000	08:04:24
0.0153800	22243.00000000	07:54:09
0.0150900	35149.00000000	01:43:01
0.0150000	673.00000000	21:00:41
0.0149800	1003.00000000	14:41:22
0.0150000	26127.00000000	14:11:26
0.0149600	66844.00000000	12:38:04
0.0153900	97723.00000000	10:33:17
0.0152900	787.00000000	05:53:20
0.0151900	787.00000000	05:24:21
0.0152200	985.00000000	05:07:09
0.0152900	13966.00000000	05:07:00
0.0152200	985.00000000	05:07:00
0.0143800	8344.00000000	19:17:20
0.0143300	22836.00000000	11:44:45
0.0143100	35149.00000000	14:09:51
0.0143900	1060.00000000	11:07:43
0.0144600	1060.00000000	08:03:29
0.0144000	19444.00000000	05:05:44
0.0144000	4692.00000000	04:16:16
0.0143300	40000.00000000	04:16:16
0.0143700	10556.00000000	04:16:16
0.0144000	29444.00000000	04:16:16
0.0144000	40000.00000000	04:16:16
0.0143700	68073.00000000	04:02:57
0.0146900	68073.00000000	03:18:09
0.0149200	5000.00000000	03:16:28
0.0154900	518.00000000	15:02:11
0.0154800	3469.00000000	15:01:39
0.0154300	555.00000000	06:02:07
0.0154300	3676.00000000	06:01:41
0.0153700	65061.00000000	04:30:26
0.0157300	10000.00000000	00:58:10
0.0159300	634.00000000	15:02:15
0.0159600	3550.00000000	15:01:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.47%	成交量 273,004
最高 0.0143300	最低 0.0124200
7 天
变动 -12.80%	成交量 2,674,322
最高 0.0156600	最低 0.0124200
30 天
变动 -26.12%	成交量 32,936,343
最高 0.0226300	最低 0.0124200