MOVE/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0087	8166.00000000	17:01:01
0.0087	15000.00000000	17:01:01
0.0085	14062.50000000	16:26:04
0.0086	231.80000000	14:39:25
0.0085	8166.00000000	14:33:42
0.0085	15000.00000000	14:33:42
0.0085	14993.40000000	14:30:02
0.0085	8166.00000000	14:30:02
0.0085	20527.00000000	14:30:02
0.0086	163.70000000	12:37:18
0.0087	706.00000000	12:14:23
0.0087	6689.70000000	12:09:54
0.0086	2322.70000000	12:09:38
0.0086	1708.10000000	11:16:29
0.0084	300.10000000	08:09:29
0.0084	4568.80000000	08:09:29
0.0084	3831.70000000	08:09:29
0.0085	2434.70000000	07:07:50
0.0085	8166.00000000	07:07:50
0.0085	3625.70000000	06:06:49
0.0085	1884.50000000	03:54:32
0.0085	1884.50000000	03:54:32
0.0083	1932.30000000	01:43:29
0.0083	15750.00000000	19:25:14
0.0083	15750.00000000	19:25:14
0.0083	20527.00000000	19:25:14
0.0083	1507.50000000	19:22:33
0.0083	1934.70000000	19:22:33
0.0082	20527.00000000	19:22:33
0.0083	4594.90000000	16:51:27
0.0083	4594.90000000	16:51:27
0.0083	10037.50000000	16:51:27
0.0082	8166.00000000	16:51:27
0.0082	15000.00000000	16:51:27
0.0082	10975.40000000	16:51:27
0.0082	15750.00000000	16:12:20
0.0082	15750.00000000	14:17:09
0.0082	8166.00000000	10:54:12
0.0082	15000.00000000	10:54:12
0.0083	18956.00000000	06:58:28
0.0079	15747.60000000	02:57:53
0.0081	6180.40000000	00:41:44
0.0081	15750.00000000	00:17:31
0.0080	1023.20000000	23:51:53
0.0080	4049.60000000	23:46:39
0.0082	8166.00000000	23:18:57
0.0082	15000.00000000	23:18:57
0.0084	15000.00000000	20:44:55
0.0085	6363.80000000	19:45:31
0.0086	1051.70000000	17:24:30
0.0085	20527.00000000	15:16:52
0.0085	12549.60000000	14:25:01
0.0086	1519.10000000	09:36:14
0.0087	15000.00000000	07:15:34
0.0087	8166.00000000	07:15:34
0.0088	15466.30000000	01:11:55
0.0089	5119.50000000	01:08:02
0.0089	2410.40000000	21:25:18
0.0089	9161.70000000	21:25:14
0.0089	4056.50000000	20:30:57
0.0089	4056.50000000	19:40:29
0.0090	1672.20000000	18:14:30
0.0090	2006.60000000	18:14:23
0.0090	2006.60000000	18:14:23
0.0089	15000.00000000	17:36:46
0.0091	10458.20000000	16:27:16
0.0091	1430.10000000	16:27:16
0.0090	2004.40000000	16:07:24
0.0090	722.50000000	15:46:31
0.0091	15000.00000000	15:15:22
0.0091	2080.20000000	14:49:10
0.0093	6791.20000000	11:54:14
0.0093	1935.40000000	11:54:14
0.0093	15468.70000000	11:54:09
0.0093	15468.70000000	11:54:09
0.0093	1941.70000000	11:53:43
0.0092	672.60000000	11:46:28
0.0092	18956.00000000	09:43:08
0.0092	8166.00000000	09:43:08
0.0092	15468.70000000	08:39:42
0.0092	15468.70000000	08:39:42
0.0092	8166.00000000	08:12:42
0.0092	15000.00000000	08:12:42
0.0094	2919.90000000	05:20:22
0.0094	12080.10000000	05:20:22
0.0094	1063.80000000	05:20:22
0.0094	1063.80000000	05:20:22
0.0094	394.70000000	04:18:43
0.0094	11954.20000000	04:18:43
0.0094	3635.60000000	04:18:43
0.0094	3045.80000000	04:18:43
0.0094	1484.60000000	04:18:43
0.0095	1060.20000000	03:46:20
0.0093	1315.80000000	02:41:09
0.0091	8166.00000000	02:01:07
0.0091	15000.00000000	02:01:07
0.0091	5239.10000000	01:41:52
0.0091	2926.90000000	01:41:52
0.0091	11923.10000000	01:41:52
0.0091	3076.90000000	01:41:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.22%	成交量 273,037
最高 0.0087	最低 0.0082
7 天
变动 +9.19%	成交量 3,611,603
最高 0.0099	最低 0.0079
30 天
变动 +16.06%	成交量 57,248,210
最高 0.0099	最低 0.0058