MOVE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008522	1618.00000000	18:13:26
0.008522	1511.00000000	18:13:26
0.008521	1211.00000000	18:11:42
0.008521	1486.00000000	18:11:42
0.008516	1899.00000000	18:10:10
0.008517	595.00000000	18:10:01
0.008517	1745.00000000	18:10:01
0.008520	1422.00000000	18:09:11
0.008522	1902.00000000	18:09:06
0.008531	1477.00000000	18:08:17
0.008543	1804.00000000	18:07:27
0.008542	425.00000000	18:07:22
0.008543	1542.00000000	18:07:22
0.008532	1409.00000000	18:04:49
0.008529	1415.00000000	18:04:32
0.008528	5862.00000000	18:04:03
0.008528	1351.00000000	18:04:03
0.008528	4510.00000000	18:04:03
0.008528	5861.00000000	18:04:03
0.008528	5862.00000000	18:04:03
0.008528	5471.00000000	18:04:03
0.008528	1908.00000000	18:04:03
0.008533	6133.00000000	18:03:10
0.008533	1742.00000000	18:03:10
0.008533	1913.00000000	18:03:10
0.008533	2199.00000000	18:03:10
0.008533	5879.00000000	18:03:10
0.008533	6475.00000000	18:03:10
0.008533	5860.00000000	18:03:10
0.008541	2785.00000000	18:03:05
0.008543	2463.00000000	18:03:00
0.008538	324.00000000	18:02:49
0.008539	1876.00000000	18:02:49
0.008540	2063.00000000	18:02:49
0.008525	1847.00000000	18:01:30
0.008531	1282.00000000	18:01:12
0.008528	1788.00000000	18:00:59
0.008531	1093.00000000	17:59:48
0.008530	1928.00000000	17:59:48
0.008529	1889.00000000	17:59:48
0.008528	1478.00000000	17:59:48
0.008527	1921.00000000	17:59:48
0.008526	1478.00000000	17:59:48
0.008525	1921.00000000	17:59:48
0.008512	1846.00000000	17:59:36
0.008511	1332.00000000	17:58:25
0.008512	1921.00000000	17:58:25
0.008513	1921.00000000	17:58:25
0.008527	1910.00000000	17:58:20
0.008522	790.00000000	17:57:36
0.008522	1479.00000000	17:57:36
0.008523	3197.00000000	17:57:26
0.008523	1894.00000000	17:57:26
0.008520	1413.00000000	17:56:52
0.008520	1479.00000000	17:56:52
0.008518	1668.00000000	17:56:47
0.008524	621.00000000	17:55:08
0.008524	1606.00000000	17:55:08
0.008528	578.00000000	17:54:43
0.008527	1570.00000000	17:54:43
0.008539	1819.00000000	17:53:45
0.008540	42.00000000	17:53:39
0.008539	1780.00000000	17:53:39
0.008531	2000.00000000	17:53:24
0.008535	435.00000000	17:53:19
0.008534	1512.00000000	17:53:19
0.008534	1512.00000000	17:53:19
0.008533	1498.00000000	17:53:19
0.008532	1983.00000000	17:53:09
0.008530	1983.00000000	17:53:02
0.008529	704.00000000	17:52:53
0.008530	2028.00000000	17:52:53
0.008533	1987.00000000	17:52:08
0.008533	1566.00000000	17:51:34
0.008543	1786.00000000	17:50:32
0.008569	1867.00000000	17:48:57
0.008563	1544.00000000	17:48:50
0.008563	1874.00000000	17:48:50
0.008567	2091.00000000	17:47:29
0.008569	1853.00000000	17:47:23
0.008569	1839.00000000	17:46:36
0.008573	1803.00000000	17:45:11
0.008569	1526.00000000	17:45:10
0.008588	1526.00000000	17:45:10
0.008626	1047.00000000	17:43:58
0.008625	1895.00000000	17:43:58
0.008624	1895.00000000	17:43:58
0.008622	1613.00000000	17:43:18
0.008653	614.00000000	17:42:30
0.008653	5778.00000000	17:42:30
0.008669	14024.00000000	17:42:05
0.008669	4136.00000000	17:42:05
0.008669	2053.00000000	17:42:05
0.008668	2053.00000000	17:42:05
0.008671	10742.00000000	17:41:24
0.008671	2057.00000000	17:41:24
0.008663	6875.00000000	17:41:12
0.008653	4581.00000000	17:41:06
0.008654	486.00000000	17:40:10
0.008653	2038.00000000	17:40:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.13%	成交量 24,197,403
最高 0.008682	最低 0.008092
7 天
变动 +7.66%	成交量 284,672,181
最高 0.009942	最低 0.007790
30 天
变动 +14.85%	成交量 1,866,612,074
最高 0.009942	最低 0.005761