MOVE/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0105	7000.00000000	19:10:12
0.0074	68967930.00000000	18:48:32
0.0089	7000.00000000	18:48:32
0.0097	1650.00000000	00:59:43
0.0093	5350.00000000	00:59:37
0.0094	7000.00000000	23:58:34
0.0087	1250.00000000	03:36:35
0.0087	7000.00000000	20:42:25
0.0066	4000.00000000	23:38:45
0.0076	1450.00000000	11:30:02
0.0073	10.00000000	11:05:19
0.0083	10.00000000	11:04:13
0.0130	1450.00000000	17:55:00
0.0109	1450.00000000	17:54:56
0.0117	1000.00000000	03:39:58
0.0125	500.00000000	17:03:46
0.0150	500.00000000	09:54:12
0.0125	500.00000000	09:48:26
0.0264	500.00000000	01:31:46
0.0220	500.00000000	01:31:37
0.0223	500.00000000	01:27:48
0.0194	1000.00000000	01:27:48
0.0194	1000.00000000	01:25:35
0.0206	1000.00000000	01:24:22
0.0239	100.00000000	01:24:21
0.0239	500.00000000	01:24:21
0.0239	180.00000000	01:24:21
0.0239	220.00000000	01:24:21
0.0239	100.00000000	01:24:21
0.0239	51020.00000000	01:24:21
0.0239	740.00000000	01:24:21
0.0239	51020.00000000	01:24:21
0.0235	1000.00000000	01:21:43
0.0217	1000.00000000	01:21:01
0.0195	100.00000000	01:18:52
0.0196	740.00000000	01:14:25
0.0196	51020.00000000	01:14:25
0.0196	51020.00000000	01:14:25
0.0218	1000.00000000	03:21:02
0.0194	9810.00000000	17:14:56
0.0212	46730.00000000	13:15:13
0.0220	500.00000000	13:15:13
0.0223	2050.00000000	07:09:54
0.0194	35000.00000000	01:13:25
0.0219	5000.00000000	01:12:20
0.0219	5000.00000000	01:11:42
0.0219	5000.00000000	01:10:54
0.0219	5000.00000000	01:10:16
0.0219	5000.00000000	01:09:37
0.0219	5000.00000000	01:08:41
0.0219	5000.00000000	01:07:06
0.0215	2050.00000000	17:50:19
0.0206	2050.00000000	01:46:40
0.0204	2050.00000000	08:16:23
0.0184	20890.00000000	07:59:45
0.0171	350.00000000	12:00:16
0.0171	400.00000000	11:59:32
0.0171	500.00000000	11:59:31
0.0171	510.00000000	11:59:30
0.0171	640.00000000	11:59:27
0.0171	6360.00000000	11:59:16
0.0211	1130.00000000	07:03:26
0.0205	1130.00000000	18:19:33
0.0201	7210.00000000	18:18:56
0.0201	270.00000000	18:18:56
0.0144	1130.00000000	20:25:07
0.0218	1130.00000000	20:20:45
0.0220	7480.00000000	13:23:08
0.0172	7440.00000000	12:00:05
0.0173	40.00000000	12:00:05
0.0173	10.00000000	00:23:22
0.0173	20.00000000	00:23:21
0.0173	20.00000000	00:23:20
0.0173	30.00000000	00:23:18
0.0173	30.00000000	00:23:17
0.0173	40.00000000	00:23:16
0.0173	50.00000000	00:23:15
0.0173	60.00000000	00:23:14
0.0173	80.00000000	00:23:13
0.0173	100.00000000	00:23:12
0.0173	130.00000000	00:23:11
0.0173	120.00000000	00:20:31
0.0173	320.00000000	00:20:30
0.0173	460.00000000	00:20:29
0.0173	650.00000000	00:20:28
0.0173	870.00000000	00:20:27
0.0173	1300.00000000	00:20:27
0.0173	2220.00000000	00:20:25
0.0173	830.00000000	00:20:25
0.0173	120.00000000	00:18:31
0.0173	170.00000000	00:18:30
0.0173	240.00000000	00:18:29
0.0173	240.00000000	00:18:23
0.0173	7490.00000000	03:06:55
0.0173	1240.00000000	03:06:55
0.0173	720.00000000	03:06:54
0.0173	720.00000000	03:06:54
0.0173	2540.00000000	03:06:54
0.0173	142520.00000000	03:06:53
0.0173	1460.00000000	03:06:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.47%	成交量 68,981,930
最高 0.0105	最低 0.0074
7 天
变动 +20.02%	成交量 68,997,180
最高 0.0105	最低 0.0074
30 天
变动 +27.00%	成交量 69,009,650
最高 0.0105	最低 0.0066