MORPHO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.6140	0.65000000	00:06:57
2.6129	9.50000000	00:06:48
2.6031	12.00000000	00:06:40
2.6020	2.00000000	00:06:32
2.6020	6.30000000	00:06:24
2.6020	27.00000000	00:06:18
2.6011	2.00000000	00:06:09
2.6131	4.78000000	00:05:57
2.6027	2.30000000	00:05:43
2.6027	4.40000000	00:05:40
2.6120	40.50000000	00:05:38
2.6027	7.00000000	00:05:35
2.5980	51.88000000	00:05:18
2.6076	5.00000000	00:05:11
2.6079	24.00000000	00:04:56
2.5991	46.87000000	00:04:49
2.5991	4.50000000	00:04:43
2.5991	1.13000000	00:04:31
2.5991	3.37000000	00:04:31
2.6096	3.00000000	00:04:31
2.5991	59.20000000	00:04:28
2.6029	12.75000000	00:04:13
2.6026	12.40000000	00:04:07
2.6035	0.72000000	00:04:02
2.6147	0.95000000	00:03:59
2.6035	9.78000000	00:03:48
2.6031	4.80000000	00:03:36
2.6133	0.65000000	00:03:26
2.6147	6.05000000	00:03:17
2.6046	9.80000000	00:03:07
2.6153	17.20000000	00:02:58
2.6049	18.84000000	00:02:50
2.6029	33.75000000	00:02:31
2.6025	57.13000000	00:02:20
2.6029	75.75000000	00:02:07
2.6110	3.50000000	00:01:53
2.6026	2.00000000	00:01:44
2.6030	58.46000000	00:01:37
2.6164	64.82000000	00:01:29
2.6067	4.00000000	00:01:25
2.6181	64.39000000	00:01:14
2.6064	61.18000000	00:01:13
2.6068	70.71000000	00:01:10
2.6068	61.42000000	00:01:10
2.6182	50.83000000	00:01:05
2.6080	0.75000000	00:01:03
2.6182	3.50000000	00:00:49
2.6069	79.54000000	00:00:35
2.6069	57.90000000	00:00:35
2.6182	4.90000000	00:00:32
2.6179	70.83000000	00:00:20
2.6059	10.90000000	00:00:12
2.6170	1.36000000	00:00:02
2.6150	58.27000000	23:59:55
2.6053	32.91000000	23:59:52
2.6053	43.80000000	23:59:49
2.6033	42.30000000	23:59:33
2.6151	50.22000000	23:59:31
2.6033	7.25000000	23:59:25
2.6117	73.47000000	23:59:01
2.6102	65.86000000	23:58:43
2.6007	5.00000000	23:58:41
2.6130	46.91000000	23:58:32
2.6001	2.70000000	23:58:28
2.5905	1.10000000	23:58:21
2.6004	33.30000000	23:58:17
2.5889	4.30000000	23:58:08
2.5993	5.80000000	23:57:55
2.5889	7.22000000	23:57:48
2.5993	0.80000000	23:57:36
2.5993	25.00000000	23:57:18
2.5889	30.00000000	23:57:01
2.5994	58.00000000	23:56:56
2.5980	5.50000000	23:56:44
2.5964	63.57000000	23:56:43
2.5891	0.98000000	23:56:35
2.5891	22.00000000	23:56:28
2.5998	0.68000000	23:56:18
2.5998	45.00000000	23:56:12
2.5979	13.60000000	23:56:01
2.5882	0.99000000	23:56:00
2.5882	12.50000000	23:55:42
2.5882	1.40000000	23:55:32
2.5979	33.00000000	23:55:17
2.5882	1.80000000	23:55:17
2.5890	50.80000000	23:54:57
2.6009	84.71000000	23:54:50
2.5987	0.84000000	23:54:36
2.6090	3.70000000	23:54:23
2.6090	10.97000000	23:54:13
2.5987	0.87000000	23:54:12
2.6090	4.90000000	23:54:00
2.6090	9.00000000	23:53:57
2.5968	55.97000000	23:53:44
2.5940	7.40000000	23:53:15
2.5940	55.48000000	23:53:13
2.6090	20.00000000	23:52:53
2.5978	0.87000000	23:52:37
2.6123	9.15000000	23:52:28
2.6008	29.50000000	23:52:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.77%	成交量 236,105
最高 2.6182	最低 2.4768
7 天
变动 +4.42%	成交量 1,677,315
最高 2.7372	最低 2.3516
30 天
变动 +34.22%	成交量 6,059,828
最高 2.9263	最低 1.8324