MORPHO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.3870	10.00000000	11:16:57
2.3885	1.85000000	11:16:51
2.3885	6.70000000	11:16:32
2.3784	0.64000000	11:16:31
2.3885	1.05000000	11:16:13
2.3801	2.73000000	11:16:09
2.3784	4.27000000	11:15:48
2.3800	17.50000000	11:15:35
2.3795	15.99000000	11:15:08
2.3887	2.43000000	11:15:02
2.3795	59.50000000	11:14:48
2.3795	5.14000000	11:14:24
2.3795	0.73000000	11:14:11
2.3795	2.00000000	11:14:00
2.3885	2.55000000	11:13:52
2.3795	3.86000000	11:13:48
2.3795	3.74000000	11:13:48
2.3885	7.50000000	11:13:41
2.3795	0.98000000	11:13:33
2.3795	12.59000000	11:13:16
2.3885	3.70000000	11:13:02
2.3885	10.00000000	11:12:50
2.3885	52.00000000	11:12:41
2.3795	44.30000000	11:12:36
2.3885	8.94000000	11:12:29
2.3881	14.75000000	11:12:10
2.3792	1.00000000	11:12:02
2.3881	8.00000000	11:11:53
2.3881	12.00000000	11:11:50
2.3881	1.00000000	11:11:47
2.3792	10.00000000	11:11:41
2.3881	2.90000000	11:11:34
2.3792	23.00000000	11:11:15
2.3881	0.75000000	11:10:59
2.3885	9.94000000	11:10:50
2.3885	6.20000000	11:10:41
2.3804	12.50000000	11:10:22
2.3804	0.90000000	11:10:15
2.3804	31.30000000	11:10:04
2.3899	3.00000000	11:10:00
2.3885	2.50000000	11:09:40
2.3791	23.50000000	11:09:36
2.3883	4.00000000	11:09:18
2.3883	3.00000000	11:08:52
2.3883	2.50000000	11:08:46
2.3784	13.63000000	11:08:16
2.3784	1.00000000	11:08:09
2.3791	13.50000000	11:07:47
2.3888	5.80000000	11:07:23
2.3906	41.00000000	11:07:10
2.3917	3.28000000	11:07:01
2.3886	1.70000000	11:06:40
2.3886	1.80000000	11:06:26
2.3802	1.00000000	11:06:20
2.3802	4.00000000	11:06:14
2.3802	0.71000000	11:06:12
2.3802	2.00000000	11:05:51
2.3802	27.50000000	11:05:40
2.3869	7.45000000	11:05:12
2.3774	0.70000000	11:05:04
2.3869	14.20000000	11:04:45
2.3774	2.00000000	11:04:36
2.3774	7.00000000	11:04:31
2.3774	1.10000000	11:04:30
2.3774	38.08000000	11:04:02
2.3858	2.40000000	11:03:44
2.3783	26.00000000	11:03:34
2.3870	3.65000000	11:03:28
2.3783	10.00000000	11:03:24
2.3783	11.58000000	11:03:17
2.3887	2.40000000	11:02:58
2.3887	10.40000000	11:02:52
2.3887	0.75000000	11:02:50
2.3804	6.22000000	11:02:39
2.3804	9.70000000	11:02:10
2.3901	0.76000000	11:02:02
2.3804	4.50000000	11:01:46
2.3901	6.20000000	11:01:29
2.3806	7.35000000	11:01:06
2.3888	62.50000000	11:00:49
2.3792	75.27000000	11:00:40
2.3783	11.00000000	11:00:28
2.3795	4.63000000	11:00:13
2.3795	4.60000000	10:59:55
2.3878	4.50000000	10:59:28
2.3878	5.05000000	10:59:21
2.3795	28.18000000	10:59:05
2.3881	10.65000000	10:58:49
2.3795	2.20000000	10:58:25
2.3895	15.00000000	10:58:14
2.3895	0.72000000	10:58:07
2.3797	79.18000000	10:57:48
2.3895	1.75000000	10:57:36
2.3896	34.63000000	10:57:28
2.3896	1.30000000	10:57:20
2.3896	42.00000000	10:57:14
2.3896	3.15000000	10:57:01
2.3802	33.55000000	10:56:55
2.3802	29.70000000	10:56:55
2.3802	60.00000000	10:56:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.35%	成交量 181,020
最高 2.4982	最低 2.3211
7 天
变动 +0.11%	成交量 1,701,203
最高 2.5242	最低 2.2327
30 天
变动 +13.79%	成交量 8,755,094
最高 2.9776	最低 2.0858