MORPHO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.6025000	16.20000000	23:41:44
2.5933000	2.30000000	23:18:19
2.5816000	387.30000000	23:02:09
2.5856000	8.00000000	22:51:04
2.5753000	50.00000000	22:35:52
2.5851000	24.30000000	22:20:46
2.5735000	388.50000000	22:20:44
2.5728000	2.30000000	22:12:35
2.5672000	0.10000000	22:04:54
2.5598000	2.30000000	21:03:42
2.5604000	110.90000000	20:33:29
2.5608000	39.10000000	20:33:29
2.5837000	38.80000000	20:24:51
2.5670000	30.70000000	20:16:37
2.5301000	0.20000000	20:06:38
2.5299000	0.10000000	20:05:29
2.5299000	0.10000000	20:05:23
2.5228000	0.30000000	20:05:00
2.5256000	16.30000000	20:01:17
2.5301000	16.30000000	19:56:21
2.5313000	3.90000000	19:29:46
2.5157000	16.30000000	19:06:13
2.5157000	16.20000000	19:06:13
2.5056000	16.40000000	18:29:18
2.5056000	16.40000000	18:29:18
2.4920000	13.50000000	18:28:03
2.5053000	302.00000000	18:26:04
2.5027000	399.50000000	18:26:04
2.5055000	399.10000000	18:25:12
2.5063000	22.70000000	18:06:41
2.5059000	3.00000000	18:05:32
2.5063000	10.50000000	18:05:31
2.5051000	34.30000000	18:05:20
2.5094000	8.00000000	18:02:27
2.5219000	25.00000000	17:48:15
2.5170000	397.20000000	17:44:26
2.5051000	2.00000000	17:04:08
2.5081000	2.10000000	17:03:39
2.5122000	0.30000000	16:43:50
2.5183000	397.00000000	16:31:02
2.5135000	10.30000000	16:21:19
2.5242000	15.50000000	16:15:54
2.5300000	7.90000000	16:07:42
2.5334000	34.20000000	16:01:05
2.5512000	391.90000000	15:58:50
2.5474000	8.00000000	15:51:23
2.5387000	0.50000000	15:07:14
2.5332000	1.50000000	15:05:12
2.5514000	8.00000000	14:44:43
2.5375000	41.00000000	14:19:07
2.5428000	17.70000000	14:18:10
2.5340000	0.50000000	14:06:34
2.5349000	141.00000000	13:32:55
2.4986000	16.10000000	13:07:40
2.4938000	83.40000000	13:06:58
2.4926000	401.10000000	13:06:54
2.5146000	2.00000000	13:05:10
2.5086000	2.80000000	13:04:11
2.5073000	200.00000000	13:01:47
2.5192000	39.80000000	12:57:55
2.5254000	39.60000000	12:47:37
2.5560000	2.20000000	12:06:39
2.5606000	3.10000000	12:05:35
2.5773000	8.00000000	11:55:39
2.5652000	24.00000000	11:52:16
2.5685000	16.10000000	11:34:36
2.5830000	4.40000000	11:06:40
2.5765000	6.00000000	11:05:19
2.5536000	200.00000000	10:22:20
2.5522000	31.00000000	10:18:01
2.5522000	50.50000000	10:17:38
2.5522000	310.30000000	10:17:37
2.5553000	0.40000000	10:05:00
2.5602000	77.90000000	09:50:21
2.5585000	0.50000000	09:50:19
2.5414000	39.40000000	09:23:04
2.5371000	74.50000000	09:15:44
2.5631000	0.20000000	09:05:34
2.5665000	2.30000000	08:54:00
2.5689000	39.00000000	08:45:36
2.5581000	2.30000000	08:41:14
2.5662000	28.20000000	08:30:58
2.5714000	38.90000000	08:21:15
2.5655000	0.20000000	08:07:15
2.5729000	0.20000000	08:05:12
2.5596000	16.50000000	07:41:29
2.5599000	50.00000000	07:36:29
2.5626000	100.00000000	07:35:47
2.5662000	39.00000000	07:34:36
2.5520000	3.90000000	07:28:03
2.5517000	0.30000000	07:27:36
2.5502000	0.30000000	07:07:35
2.5501000	0.30000000	07:06:38
2.5525000	0.50000000	07:05:00
2.5555000	78.20000000	06:32:08
2.5435000	24.20000000	06:31:32
2.5384000	0.30000000	06:10:35
2.5399000	1.20000000	06:05:54
2.5382000	0.10000000	06:05:54
2.5382000	0.40000000	06:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.00%	成交量 14,423
最高 2.6025000	最低 2.4838000
7 天
变动 -0.21%	成交量 177,785
最高 2.7189000	最低 2.3523000
30 天
变动 +34.41%	成交量 765,740
最高 2.9299000	最低 1.8330000