MORPHO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.30908	32.00000000	15:42:29
2.30908	9.71460000	15:42:29
2.30908	8.28540000	15:42:29
2.30909	18.00000000	15:42:29
2.30909	32.00000000	15:42:29
2.30909	50.00000000	15:41:58
2.31557	42.73311000	15:40:55
2.31558	50.00000000	15:40:55
2.31559	12.66689000	15:40:55
2.31559	23.78140000	15:40:55
2.31600	50.00000000	15:40:55
2.31601	50.00000000	15:40:55
2.31602	50.00000000	15:40:55
2.31605	50.00000000	15:40:50
2.31679	50.00000000	15:39:24
2.31680	50.00000000	15:39:24
2.31725	50.00000000	15:39:02
2.31766	28.53320000	15:37:10
2.31896	100.50716000	15:36:13
2.31896	722.13822000	15:36:13
2.31896	875.75515000	15:36:13
2.31890	50.00000000	15:36:13
2.31889	50.00000000	15:36:13
2.31888	50.00000000	15:36:13
2.31887	50.00000000	15:36:13
2.31886	50.00000000	15:36:13
2.31885	50.00000000	15:36:13
2.31889	50.00000000	15:34:36
2.31866	50.00000000	15:34:32
2.31607	50.00000000	15:33:23
2.31603	50.00000000	15:33:21
2.31580	50.00000000	15:33:21
2.31557	50.00000000	15:33:13
2.31534	50.00000000	15:33:06
2.31511	50.00000000	15:33:04
2.31576	29.68304000	15:31:27
2.31599	5.40000000	15:31:27
2.31371	32.00000000	15:31:27
2.31312	18.00000000	15:31:26
2.31312	14.00000000	15:31:10
2.31312	14.00000000	15:31:10
2.31289	18.00000000	15:31:10
2.31289	32.00000000	15:31:10
2.31266	18.00000000	15:31:09
2.31266	32.00000000	15:31:09
2.31243	50.00000000	15:31:09
2.31220	50.00000000	15:31:09
2.31348	50.00000000	15:30:24
2.31325	14.00000000	15:30:22
2.31325	32.00000000	15:30:22
2.31302	50.00000000	15:30:22
2.31300	50.00000000	15:30:22
2.31293	36.64540000	15:30:22
2.31293	13.35460000	15:30:22
2.31274	50.00000000	15:30:22
2.31265	50.00000000	15:30:22
2.31120	1.97400000	15:30:00
2.31121	8.82600000	15:30:00
2.31168	5.40000000	15:30:00
2.31288	14.64540000	15:29:59
2.31288	35.35460000	15:29:59
2.30887	50.00000000	15:29:53
2.31286	0.86040000	15:26:29
2.30227	40.42020000	15:22:09
2.30561	4.16809000	15:20:02
2.30485	10.45013000	15:17:31
2.30462	5.40000000	15:17:31
2.30558	21.85658000	15:15:40
2.30557	9.63322000	15:15:40
2.30398	1.82353000	15:15:40
2.30398	3.57647000	15:15:25
2.30416	37.64189000	15:14:00
2.30393	5.40000000	15:14:00
2.30560	4.01303000	15:13:47
2.30538	5.40000000	15:13:47
2.30334	5.40000000	15:12:46
2.30334	50.00000000	15:12:46
2.30335	50.00000000	15:12:46
2.30336	50.00000000	15:12:46
2.30337	9.77381000	15:12:46
2.30360	5.40000000	15:12:46
2.30337	40.22619000	15:12:44
2.30391	5.40000000	15:12:44
2.31092	260.10317000	15:12:14
2.31091	14.19307000	15:12:14
2.30842	5.40000000	15:12:14
2.30664	50.00000000	15:12:14
2.30663	50.00000000	15:12:14
2.30662	50.00000000	15:12:14
2.30661	50.00000000	15:12:14
2.30660	12.07477000	15:12:14
2.30655	5.40000000	15:12:14
2.30660	37.92523000	15:12:08
2.30656	5.40000000	15:12:08
2.30471	5.40000000	15:11:37
2.30495	5.40000000	15:11:37
2.30543	42.12804000	15:11:37
2.30619	50.00000000	15:04:42
2.30620	50.00000000	15:04:42
2.30646	5.40000000	15:04:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 81,736
最高 2.43197	最低 2.29969
7 天
变动 -5.43%	成交量 1,073,084
最高 2.51113	最低 2.25000
30 天
变动 +4.14%	成交量 8,715,199
最高 3.00000	最低 2.20973