MORPHO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.99917	63.18364000	04:51:00
1.99918	6.50076000	04:51:00
1.99950	5.31560000	04:51:00
2.00755	18.88640000	04:40:30
2.00748	5.31560000	04:40:30
2.01302	99.35320000	04:02:19
2.01303	1432.08890000	04:02:19
2.01376	59.43890000	04:02:19
2.01582	9.29810000	04:00:02
2.01581	100.00000000	03:59:40
2.01580	100.00000000	03:59:40
2.01579	100.00000000	03:59:40
2.01577	100.00000000	03:59:40
2.01557	99.69088000	03:59:40
2.01313	169.06322000	03:58:00
2.01331	5.31560000	03:58:00
2.01429	1.55540000	03:57:13
2.01426	5.31560000	03:57:13
2.01557	0.30912000	03:51:17
2.01556	6.01027000	03:51:17
2.01537	90.02661000	03:51:17
2.01537	9.97339000	03:50:12
2.01517	5.31560000	03:50:12
2.01186	5.31560000	03:50:12
2.00706	1.83000000	03:48:16
2.01356	0.09140000	03:46:10
2.01350	5.31560000	03:46:10
2.01046	16.50000000	03:46:10
2.01046	141.75000000	03:46:10
2.01046	16.50000000	03:46:10
2.01286	158.95890000	03:44:00
2.01550	100.00000000	03:43:16
2.01543	88.68180000	03:43:06
2.01543	11.31820000	03:43:06
2.01538	47.04680000	03:42:57
2.01538	3.98250000	03:42:57
2.01538	18.72730000	03:42:56
2.01538	14.34890000	03:42:55
2.01538	10.57080000	03:42:55
2.01538	5.32370000	03:42:55
2.01492	199.22857000	03:42:54
2.01527	5.31560000	03:42:54
2.01527	99.24228000	03:42:54
2.01586	5.31560000	03:42:49
2.01377	3.58098000	03:42:49
2.01221	16.50000000	03:42:49
2.01216	81.72760000	03:42:49
2.01216	4.82560000	03:42:49
2.01216	13.44680000	03:42:49
2.01221	83.50000000	03:42:49
2.01219	100.00000000	03:42:49
2.01218	100.00000000	03:42:49
2.01205	48.00000000	03:42:49
2.01205	16.50000000	03:42:49
2.01205	15.00000000	03:42:49
2.01205	20.50000000	03:42:49
2.01204	100.00000000	03:42:49
2.01196	100.00000000	03:42:49
2.00839	43.13040000	03:39:30
2.00821	5.31560000	03:39:30
1.99842	100.00000000	03:34:38
1.99857	100.00000000	03:34:21
1.99860	100.00000000	03:34:21
1.99867	100.00000000	03:34:21
1.99868	100.00000000	03:34:21
1.99870	100.00000000	03:34:21
1.99872	100.00000000	03:34:21
1.99868	100.00000000	03:31:29
1.99873	100.00000000	03:29:47
2.00314	100.00000000	03:20:04
2.00667	19.11340000	03:15:47
2.00659	5.31560000	03:15:47
2.00875	4.54340000	03:14:56
2.00837	5.31560000	03:14:56
2.00639	44.68440000	03:12:47
2.00625	5.31560000	03:12:47
2.00315	100.00000000	03:07:02
2.00098	2.50000000	03:06:35
2.01121	43.46540000	03:00:30
2.01050	5.31560000	03:00:30
2.00653	100.00000000	03:00:05
2.00654	100.00000000	03:00:05
2.00674	100.00000000	03:00:05
2.00694	100.00000000	02:59:36
2.00714	100.00000000	02:59:36
2.00798	100.00000000	02:57:39
2.01199	100.00000000	02:52:32
2.01197	100.00000000	02:52:32
2.01195	100.00000000	02:52:32
2.01194	100.00000000	02:52:32
2.01150	100.00000000	02:48:24
2.00700	100.00000000	02:47:44
2.00685	1000.00000000	02:46:32
2.00293	0.97900000	02:41:32
2.00144	44.68440000	02:38:56
2.00136	5.31560000	02:38:56
1.98858	100.00000000	01:59:16
1.98868	100.00000000	01:58:45
1.98918	100.00000000	01:56:30
1.98923	100.00000000	01:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 27,827
最高 2.01828	最低 1.97342
7 天
变动 +0.14%	成交量 970,050
最高 2.15377	最低 1.91293
30 天
变动 +3.58%	成交量 3,865,319
最高 2.31149	最低 1.58673