MORPHO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.4662	48.00000000	23:37:15
2.4662	80.00000000	23:37:14
2.4670	80.00000000	23:37:13
2.4719	1.00000000	23:29:58
2.4719	5.00000000	23:29:58
2.4691	81.00000000	23:29:47
2.4703	81.00000000	23:29:38
2.4670	6872.00000000	23:24:46
2.4677	4.00000000	23:24:46
2.4817	22.00000000	23:07:26
2.4826	7.00000000	23:07:12
2.4833	1.00000000	23:07:12
2.5058	1.00000000	22:00:55
2.5064	1.00000000	21:44:39
2.5374	10.00000000	20:16:20
2.5374	78.00000000	20:16:19
2.5374	78.00000000	20:16:18
2.5350	87.00000000	20:14:44
2.5076	8.00000000	20:02:41
2.5200	289.00000000	20:00:31
2.5200	800.00000000	20:00:31
2.5200	111.00000000	20:00:31
2.5201	16.00000000	20:00:31
2.5330	78.00000000	19:59:51
2.5465	90.00000000	19:42:51
2.5465	90.00000000	19:42:50
2.5487	19.00000000	19:42:49
2.5465	90.00000000	19:42:49
2.5465	90.00000000	19:42:48
2.5465	90.00000000	19:42:47
2.5465	90.00000000	19:42:46
2.5468	518.00000000	19:19:59
2.5470	38.00000000	19:19:58
2.5587	1.00000000	19:18:16
2.5455	74.00000000	18:57:16
2.5417	81.00000000	18:57:15
2.5462	90.00000000	18:57:13
2.5585	11.00000000	18:51:31
2.5410	208.00000000	18:51:14
2.5374	1.00000000	18:51:14
2.5340	833.00000000	18:45:10
2.5340	1100.00000000	18:45:10
2.5340	200.00000000	18:45:10
2.5340	1542.00000000	18:45:10
2.5340	3044.00000000	18:45:10
2.5058	1200.00000000	17:46:51
2.5057	158.00000000	17:46:51
2.4969	2.00000000	17:21:00
2.4804	261.00000000	16:46:25
2.4803	39.00000000	16:46:25
2.4964	45.00000000	16:02:36
2.4964	5.00000000	16:02:36
2.4963	50.00000000	16:02:36
2.4940	800.00000000	16:01:16
2.4940	100.00000000	16:01:16
2.4940	100.00000000	16:01:16
2.4940	100.00000000	16:01:16
2.4940	100.00000000	16:01:16
2.5029	67.00000000	15:59:11
2.4930	1.00000000	15:58:11
2.4877	8.00000000	15:56:55
2.4620	1.00000000	15:53:43
2.4442	81.00000000	15:51:35
2.4393	82.00000000	15:51:35
2.4393	82.00000000	15:51:35
2.4392	14.00000000	15:51:35
2.4299	6.00000000	15:38:39
2.4278	15.00000000	15:35:49
2.4313	1.00000000	15:25:33
2.4312	53.00000000	15:25:33
2.4451	2.00000000	15:21:09
2.4589	486.00000000	15:18:29
2.4589	252.00000000	15:18:29
2.4468	82.00000000	15:18:29
2.4467	100.00000000	15:18:29
2.4467	31.00000000	15:18:29
2.4467	252.00000000	15:18:29
2.4644	4.00000000	15:17:28
2.4637	1623.00000000	15:17:28
2.4574	1.00000000	15:17:28
2.4573	100.00000000	15:17:28
2.4421	82.00000000	15:17:28
2.4420	199.00000000	15:17:28
2.4138	1263.00000000	15:12:28
2.4138	8949.00000000	15:12:28
2.4090	83.00000000	15:12:28
2.4089	100.00000000	15:12:28
2.4089	1200.00000000	15:12:28
2.4138	1200.00000000	14:17:35
2.4340	36.00000000	13:44:50
2.4236	61.00000000	13:18:22
2.4293	61.00000000	13:15:37
2.4374	11.00000000	13:00:00
2.4368	120.00000000	13:00:00
2.4363	120.00000000	13:00:00
2.4363	120.00000000	13:00:00
2.4364	120.00000000	13:00:00
2.4364	120.00000000	13:00:00
2.4364	120.00000000	13:00:00
2.3834	104.00000000	12:45:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 57,577
最高 2.5687	最低 2.3834
7 天
变动 -3.20%	成交量 305,646
最高 2.7354	最低 2.3444
30 天
变动 +28.07%	成交量 977,359
最高 2.9909	最低 1.8311