MORPHO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9877	271.00000000	12:58:03
1.9867	246.00000000	12:40:12
1.9869	25.00000000	12:40:12
1.9894	17.00000000	12:40:01
2.0062	1.00000000	09:47:42
1.9969	1.00000000	09:47:27
2.0000	269.00000000	08:36:27
2.0197	11.00000000	07:55:52
1.9947	300.00000000	07:30:25
1.9995	70.00000000	06:44:31
1.9865	1200.00000000	06:44:31
1.9796	83.00000000	06:42:28
1.9729	5.00000000	05:29:59
1.9820	5.00000000	05:12:17
1.9902	934.00000000	05:11:38
1.9902	266.00000000	05:11:38
1.9905	5.00000000	05:11:38
2.0296	1.00000000	03:42:53
2.0296	1.00000000	03:42:53
2.0296	1.00000000	03:42:53
2.0296	1.00000000	03:42:53
2.0296	1.00000000	03:42:53
2.0260	5.00000000	03:42:53
2.0088	9.00000000	02:53:06
2.0144	5.00000000	02:48:52
2.0113	222.00000000	02:44:27
2.0112	609.00000000	02:44:27
2.0015	535.00000000	01:31:23
2.0015	5.00000000	01:31:23
2.0015	660.00000000	01:31:23
1.9892	272.00000000	01:03:22
1.9833	1200.00000000	00:52:17
1.9920	1.00000000	00:49:39
1.9920	1.00000000	00:49:39
1.9920	1.00000000	00:49:39
1.9920	1.00000000	00:49:39
1.9877	300.00000000	00:49:39
2.0008	9.00000000	23:50:42
2.0193	70.00000000	23:44:23
2.0035	1200.00000000	23:44:23
1.9995	170.00000000	20:51:22
1.9929	465.00000000	20:38:14
1.9967	300.00000000	20:38:14
1.9975	70.00000000	20:38:14
1.9972	1200.00000000	18:45:06
1.9947	260.00000000	17:35:33
1.9947	250.00000000	17:35:33
1.9947	90.00000000	17:35:20
1.9831	272.00000000	14:48:19
1.9774	926.00000000	13:25:11
1.9774	274.00000000	13:25:11
1.9752	79.00000000	13:01:59
1.9772	761.00000000	13:01:59
1.9772	439.00000000	13:01:59
1.9817	300.00000000	13:01:58
1.9877	300.00000000	12:49:21
2.0011	500.00000000	10:13:57
1.9881	50.00000000	09:44:47
1.9997	29.00000000	08:05:50
1.9997	271.00000000	08:05:50
1.9878	1.00000000	07:45:58
1.9887	300.00000000	07:38:46
2.0080	10.00000000	05:33:46
2.0080	250.00000000	05:33:46
2.0080	270.00000000	05:33:46
2.0080	670.00000000	05:33:46
1.9866	1475.00000000	03:26:28
1.9884	1323.00000000	03:26:28
1.9897	1200.00000000	03:26:28
1.9905	1.00000000	03:26:28
1.9937	1.00000000	03:26:28
2.0244	394.00000000	00:15:59
2.0244	500.00000000	00:15:59
2.0072	24.00000000	00:04:21
2.0069	70.00000000	23:33:49
2.0074	120.00000000	23:33:49
2.0167	120.00000000	23:26:55
2.0352	242.00000000	22:17:17
2.0237	120.00000000	21:43:28
2.0242	120.00000000	21:37:57
2.0299	267.00000000	21:37:12
2.0084	115.00000000	20:59:38
2.0128	742.00000000	20:59:38
2.0129	1200.00000000	20:59:38
2.0139	120.00000000	20:59:38
2.0149	297.00000000	20:59:38
2.0342	3.00000000	20:35:15
2.0291	28.00000000	20:12:07
2.0268	246.00000000	19:17:13
2.0163	700.00000000	19:12:51
2.0163	500.00000000	19:12:51
2.0076	751.00000000	19:06:27
1.9953	10.00000000	18:59:00
1.9953	1.00000000	18:59:00
1.9917	300.00000000	18:25:37
1.9852	1210.00000000	18:11:33
1.9852	64.00000000	18:11:33
1.9787	300.00000000	17:18:57
1.9822	72.00000000	15:52:17
1.9898	197.00000000	15:28:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 14,675
最高 2.0296	最低 1.9729
7 天
变动 -0.51%	成交量 289,912
最高 2.1560	最低 1.9185
30 天
变动 +3.11%	成交量 1,024,883
最高 2.3043	最低 1.5707