MORPHO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.4914	8.00000000	12:30:52
2.4665	56.00000000	12:21:50
2.4760	12.00000000	12:18:55
2.4777	7.00000000	12:15:52
2.4654	2.00000000	12:14:41
2.4621	2.00000000	12:09:18
2.4572	58.00000000	11:51:45
2.4555	7.00000000	11:46:07
2.4614	202.00000000	11:23:00
2.4689	2.00000000	11:12:47
2.4786	7.00000000	11:00:53
2.4554	287.00000000	10:33:02
2.4338	53.00000000	10:30:32
2.4336	104.00000000	10:30:32
2.4337	56.00000000	10:30:32
2.4741	9.00000000	10:16:02
2.4682	169.00000000	10:15:09
2.4733	57.00000000	10:12:24
2.4731	57.00000000	10:12:24
2.4736	58.00000000	10:07:57
2.4734	58.00000000	10:07:57
2.4732	58.00000000	10:07:57
2.4730	58.00000000	10:07:57
2.4728	58.00000000	10:07:57
2.4726	58.00000000	10:07:57
2.4724	58.00000000	10:07:57
2.4721	130.00000000	10:07:57
2.4732	2.00000000	10:07:47
2.4731	130.00000000	10:07:47
2.4766	11.00000000	10:02:13
2.4769	58.00000000	10:01:07
2.4810	4.00000000	09:56:52
2.4844	112.00000000	09:53:32
2.4943	9.00000000	09:46:17
2.4837	58.00000000	09:36:30
2.4848	58.00000000	09:35:31
2.4785	7.00000000	09:30:52
2.4855	53.00000000	09:28:15
2.4972	160.00000000	09:24:37
2.4997	20.00000000	09:24:37
2.5048	161.00000000	09:24:27
2.5045	50.00000000	09:20:12
2.4791	6.00000000	09:16:06
2.4799	7.00000000	08:46:14
2.4711	58.00000000	08:42:47
2.4731	11.00000000	08:30:53
2.4713	136.00000000	08:28:26
2.4687	58.00000000	08:16:03
2.4815	2.00000000	08:07:03
2.4819	57.00000000	08:06:15
2.4886	2.00000000	08:05:31
2.4868	57.00000000	08:05:06
2.4868	615.00000000	08:05:06
2.4888	881.00000000	08:02:23
2.4888	5.00000000	08:02:12
2.4878	10.00000000	08:00:57
2.4863	58.00000000	07:58:15
2.4862	50.00000000	07:58:15
2.4857	56.00000000	07:58:15
2.4878	938.00000000	07:56:53
2.4878	460.00000000	07:56:52
2.4872	138.00000000	07:56:44
2.4796	994.00000000	07:47:49
2.4798	938.00000000	07:47:49
2.4798	56.00000000	07:47:48
2.4798	404.00000000	07:47:48
2.4842	11.00000000	07:46:00
2.4793	230.00000000	07:42:00
2.4793	350.00000000	07:42:00
2.4795	1030.00000000	07:42:00
2.4795	368.00000000	07:42:00
2.4823	11.00000000	07:38:14
2.4827	57.00000000	07:38:14
2.4829	57.00000000	07:38:14
2.4833	57.00000000	07:38:14
2.4835	57.00000000	07:38:14
2.4837	57.00000000	07:38:14
2.4839	57.00000000	07:38:14
2.4888	114.00000000	07:38:11
2.4841	57.00000000	07:34:49
2.4839	57.00000000	07:34:49
2.4838	80.00000000	07:34:49
2.4827	57.00000000	07:34:49
2.4553	1398.00000000	07:19:22
2.4551	1398.00000000	07:19:22
2.4492	57.00000000	07:17:56
2.4486	9.00000000	07:16:47
2.4521	9.00000000	07:16:12
2.4525	128.00000000	07:06:35
2.4525	2.00000000	07:06:35
2.4508	12.00000000	06:52:08
2.4497	58.00000000	06:52:08
2.4452	58.00000000	06:49:38
2.4474	100.00000000	06:47:49
2.4472	100.00000000	06:47:49
2.4619	9.00000000	06:46:05
2.4521	58.00000000	06:45:14
2.4320	100.00000000	06:37:05
2.4321	100.00000000	06:37:05
2.4425	4.00000000	06:31:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.23%	成交量 50,081
最高 2.5048	最低 2.2526
7 天
变动 +1.38%	成交量 289,730
最高 2.5112	最低 2.2224
30 天
变动 +0.49%	成交量 2,050,676
最高 2.9943	最低 2.2224