MORPHO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.406	1.00000000	00:12:16
2.401	1.00000000	18:49:38
2.482	10.00000000	08:07:49
2.496	242.00000000	02:46:34
2.581	9.00000000	19:27:49
2.607	242.00000000	17:11:54
2.466	12.00000000	15:47:58
2.495	8.00000000	15:56:28
2.806	8.00000000	15:55:51
2.673	9.00000000	13:47:46
2.763	9.00000000	23:55:45
2.370	9.00000000	18:46:06
2.342	22.00000000	20:42:26
2.465	406.00000000	14:48:49
2.061	123.00000000	14:17:54
2.053	74.00000000	01:51:09
2.121	44.00000000	18:01:55
2.170	23.00000000	15:36:42
2.142	44.00000000	09:30:03
2.101	74.00000000	22:03:21
2.097	33.00000000	15:51:15
2.108	33.00000000	14:44:30
2.093	123.00000000	13:54:16
1.955	1.00000000	19:20:08
1.983	2.00000000	19:11:44
2.085	23.00000000	18:41:42
1.817	55.00000000	07:54:47
1.881	4.00000000	07:37:28
1.881	3.00000000	07:37:28
1.881	2.00000000	07:36:08
1.881	2.00000000	07:36:07
1.881	4.00000000	07:36:06
1.881	5.00000000	07:36:05
1.881	2.00000000	07:36:04
1.881	10.00000000	07:36:02
1.887	4.00000000	07:05:18
1.811	27.00000000	15:02:39
1.967	2.00000000	23:00:33
1.998	6.00000000	22:57:19
1.998	9.00000000	22:57:18
1.932	2.00000000	20:44:23
1.920	3.00000000	02:52:49
1.920	2.00000000	02:52:48
1.969	25.00000000	07:00:28
1.974	25.00000000	15:40:48
2.023	4.00000000	07:46:03
2.233	3.00000000	02:12:53
2.031	4.00000000	01:04:31
1.908	7.00000000	14:55:21
1.974	27.00000000	06:39:53
1.968	27.00000000	00:04:21
1.947	28.00000000	00:02:46
1.943	28.00000000	17:01:46
1.963	22.00000000	08:18:15
1.968	22.00000000	01:23:19
1.624	8.00000000	03:55:29
1.643	60.00000000	15:06:01
1.631	24.00000000	14:58:31
1.884	4.00000000	18:09:51
1.891	2.00000000	15:09:37
1.823	1.00000000	11:47:17
1.565	3.00000000	11:45:40
1.876	1.00000000	11:45:40
2.131	1.00000000	11:41:09
2.017	1.00000000	01:30:50
1.625	7.00000000	14:32:24
1.629	4.00000000	14:28:36
2.583	1.00000000	09:06:03
2.606	4.00000000	08:16:53
2.391	4.00000000	10:00:57
1.926	2.00000000	02:32:17
2.321	87.00000000	18:11:25
2.300	2.00000000	17:55:01
2.009	8.00000000	04:50:23
1.615	8.00000000	04:50:21
2.123	10.00000000	18:10:10
2.143	1.00000000	14:00:44
2.213	3.00000000	13:38:23
2.330	73.00000000	04:05:29
2.439	73.00000000	02:47:38
2.422	2.00000000	01:40:19
2.394	2.00000000	01:04:42
2.393	71.00000000	17:56:37
2.393	71.00000000	17:50:29
2.390	71.00000000	17:47:31
2.089	47.00000000	08:41:58
2.093	1.00000000	08:41:58
2.133	4.00000000	08:41:58
2.173	4.00000000	08:41:58
2.213	4.00000000	08:41:58
2.253	4.00000000	08:41:58
2.293	4.00000000	08:41:58
2.333	4.00000000	08:41:58
2.559	3.00000000	18:10:48
2.504	10.00000000	08:17:56
2.362	2.00000000	14:45:39
2.320	1.00000000	14:03:31
2.184	110.00000000	07:39:02
2.187	77.00000000	07:39:02
2.187	34.00000000	07:39:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1
最高 2.406	最低 2.406
7 天
变动 -9.99%	成交量 542
最高 2.806	最低 2.401
30 天
变动 +20.42%	成交量 1,720
最高 2.806	最低 1.811