MORPHO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.9857	89.18000000	01:01:17
1.9856	37.05000000	01:01:17
1.9832	2.51000000	01:00:14
1.9824	0.51000000	00:59:33
1.9826	0.51000000	00:59:24
1.9867	1.82000000	00:57:23
1.9850	23.41000000	00:53:38
1.9842	0.98000000	00:53:29
1.9850	128.31000000	00:53:28
1.9850	108.88000000	00:53:28
1.9849	37.05000000	00:53:28
1.9884	2.49000000	00:51:15
1.9881	0.09000000	00:50:41
1.9887	12.72000000	00:49:21
1.9886	37.05000000	00:49:21
1.9877	0.31000000	00:49:04
1.9890	2.49000000	00:48:49
1.9890	2.44000000	00:48:10
1.9881	159.80000000	00:47:35
1.9881	37.05000000	00:47:35
1.9881	53.15000000	00:47:35
1.9881	0.50000000	00:46:47
1.9882	0.50000000	00:46:45
1.9888	0.66000000	00:44:31
1.9889	37.05000000	00:44:31
1.9891	37.05000000	00:44:31
1.9893	37.05000000	00:44:31
1.9895	37.05000000	00:44:31
1.9897	66.91000000	00:44:31
1.9904	0.51000000	00:44:12
1.9925	188.81000000	00:42:15
1.9958	188.50000000	00:39:00
1.9917	0.74000000	00:36:39
1.9972	2.48000000	00:32:32
1.9952	0.58000000	00:32:11
1.9959	52.56000000	00:31:59
1.9959	237.19000000	00:31:59
1.9958	53.05000000	00:31:59
1.9957	37.05000000	00:31:59
1.9952	7.98000000	00:30:59
1.9951	1.39000000	00:27:39
1.9940	50.65000000	00:26:03
1.9952	37.05000000	00:25:17
1.9952	188.21000000	00:25:17
1.9954	37.05000000	00:25:17
2.0004	12.37000000	00:25:11
1.9975	62.12000000	00:25:10
1.9975	37.05000000	00:25:10
1.9983	79.65000000	00:25:10
1.9984	37.05000000	00:25:10
1.9990	1.31000000	00:25:03
2.0020	14.84000000	00:24:39
2.0025	0.72000000	00:21:07
2.0049	1.21000000	00:20:35
2.0069	24.91000000	00:18:13
2.0066	53.63000000	00:18:13
2.0066	99.81000000	00:18:13
2.0066	19.85000000	00:18:13
2.0065	62.92000000	00:18:13
2.0064	37.05000000	00:18:13
2.0063	167.49000000	00:17:15
2.0079	1.01000000	00:16:31
2.0091	3.81000000	00:16:02
2.0091	184.20000000	00:16:02
2.0091	188.01000000	00:16:01
2.0088	21.82000000	00:15:46
2.0088	166.14000000	00:15:46
2.0084	45.18000000	00:15:25
2.0084	29.81000000	00:15:25
2.0084	112.92000000	00:15:25
2.0085	37.05000000	00:15:24
2.0085	37.05000000	00:15:24
2.0085	37.05000000	00:15:24
2.0091	12.32000000	00:14:43
2.0075	0.56000000	00:13:28
2.0041	61.36000000	00:09:00
2.0008	0.49000000	00:08:15
2.0006	79.40000000	00:07:28
2.0006	44.07000000	00:07:28
2.0004	77.93000000	00:07:28
2.0004	37.05000000	00:07:06
1.9995	67.81000000	00:07:06
1.9993	26.78000000	00:07:06
1.9993	69.49000000	00:07:06
1.9993	140.92000000	00:07:06
1.9992	37.05000000	00:07:06
2.0008	2.32000000	00:04:42
2.0009	37.05000000	00:04:42
1.9969	1.24000000	00:02:42
1.9988	0.30000000	00:02:27
1.9995	38.96000000	00:00:09
1.9995	148.06000000	00:00:09
2.0028	1.24000000	23:56:59
2.0075	0.12000000	23:47:47
2.0086	37.05000000	23:46:39
2.0091	37.05000000	23:46:39
2.0070	72.50000000	23:45:43
2.0070	37.05000000	23:45:43
2.0068	37.05000000	23:45:43
2.0047	31.14000000	23:45:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.34%	成交量 120,378
最高 2.0252	最低 1.9724
7 天
变动 -1.00%	成交量 2,346,872
最高 2.1586	最低 1.9359
30 天
变动 +2.67%	成交量 14,160,287
最高 2.3100	最低 1.5783