MORPHO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.3704	42.19000000	22:19:31
2.3718	63.43000000	19:24:33
2.3722	42.23000000	19:24:33
2.3739	109.66000000	19:15:47
2.3738	206.62000000	19:15:47
2.3683	42.29000000	18:39:13
2.3701	591.77000000	18:37:43
2.3704	42.19000000	18:37:43
2.3707	42.19000000	18:36:32
2.3755	20.08000000	18:36:31
2.3736	63.48000000	18:36:25
2.3748	42.18000000	18:36:25
2.3857	177.01000000	17:15:40
2.3856	12.04000000	17:15:40
2.3846	41.94000000	17:15:39
2.3844	109.66000000	17:15:39
2.3844	240.81000000	17:15:39
2.3938	41.77000000	16:46:30
2.3855	41.92000000	16:42:27
2.3894	42.03000000	16:32:20
2.3871	41.89000000	16:31:02
2.3842	41.94000000	16:28:34
2.3847	63.66000000	16:27:09
2.3856	42.00000000	16:27:09
2.3962	41.85000000	16:16:14
2.3911	63.77000000	16:10:04
2.3915	41.89000000	16:10:04
2.3891	41.92000000	16:08:48
2.3940	41.77000000	15:54:00
2.3972	41.72000000	15:45:58
2.3935	41.78000000	15:45:35
2.3897	41.85000000	15:41:55
2.4038	41.71000000	15:09:37
2.4104	64.08000000	15:04:57
2.4106	41.58000000	15:04:57
2.4184	41.35000000	14:58:09
2.4234	41.38000000	14:56:59
2.4252	41.23000000	14:52:27
2.4197	381.09000000	14:51:20
2.4207	41.55000000	14:51:20
2.4095	109.66000000	14:50:18
2.4095	41.50000000	14:50:18
2.4095	542.00000000	14:50:18
2.4095	41.50000000	14:50:18
2.4095	41.50000000	14:50:18
2.4095	41.50000000	14:50:18
2.4095	109.66000000	14:50:18
2.4095	109.66000000	14:50:18
2.4095	109.66000000	14:50:18
2.4095	845.28000000	14:50:18
2.4095	1056.60000000	14:50:18
2.4095	950.94000000	14:50:18
2.4095	633.96000000	14:50:18
2.4112	1084.00000000	14:49:15
2.4112	633.96000000	14:49:15
2.4112	739.62000000	14:49:15
2.4170	211.32000000	14:41:42
2.4170	211.32000000	14:41:42
2.4210	41.31000000	14:40:27
2.4060	422.64000000	14:39:28
2.4049	105.66000000	14:28:51
2.3880	41.88000000	14:13:56
2.3873	42.08000000	13:49:28
2.3902	528.30000000	13:28:43
2.3902	422.64000000	13:28:43
2.3942	105.66000000	11:59:46
2.3886	316.98000000	11:40:10
2.3886	316.98000000	11:40:10
2.3910	404.00000000	11:39:39
2.3956	41.74000000	10:03:53
2.4000	41.67000000	09:31:14
2.3992	109.66000000	09:31:14
2.3987	63.90000000	09:28:51
2.3996	41.76000000	09:28:51
2.3949	41.76000000	09:13:01
2.3834	41.96000000	09:07:46
2.3899	41.97000000	06:59:00
2.3893	41.96000000	06:58:12
2.3898	41.96000000	06:58:05
2.3900	41.96000000	06:58:00
2.3899	41.96000000	06:57:31
2.3903	41.98000000	06:57:11
2.3903	41.99000000	06:57:00
2.3881	41.99000000	06:49:36
2.3886	41.99000000	06:48:36
2.3887	41.95000000	06:47:53
2.3889	41.96000000	06:47:51
2.3950	41.75000000	06:21:19
2.3942	41.77000000	06:20:49
2.3949	41.77000000	06:19:19
2.3949	41.78000000	06:18:49
2.3947	41.79000000	06:17:49
2.3951	41.79000000	06:17:49
2.3930	41.84000000	06:17:19
2.3930	41.86000000	06:15:49
2.3930	41.88000000	06:15:19
2.3930	41.89000000	06:14:49
2.3890	41.97000000	04:19:54
2.3866	739.62000000	03:32:07
2.3866	528.30000000	03:32:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 20,213
最高 2.4252	最低 2.3683
7 天
变动 -7.51%	成交量 166,669
最高 2.8142	最低 2.2976
30 天
变动 -0.25%	成交量 500,770
最高 2.9648	最低 1.9922