WELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00241	2756.99150000	07:57:40
0.00238	2729.42150000	07:00:16
0.00239	27.57002000	07:00:16
0.00239	2729.42150000	07:00:16
0.00243	20350.61980000	06:19:20
0.00240	21989.17000000	06:17:10
0.00240	9651.12145000	05:31:01
0.00238	10764.59334000	04:31:08
0.00240	771.81476000	04:04:55
0.00240	11704.45473000	04:04:55
0.00240	13859.00000000	04:04:55
0.00238	39780.29491000	04:04:55
0.00237	4481.59440000	04:04:55
0.00236	478.60160000	03:33:44
0.00236	13859.00000000	03:29:36
0.00237	4960.20349000	03:29:36
0.00237	2217.00743000	03:29:36
0.00237	16666.66880000	03:29:35
0.00237	16666.66880000	03:29:35
0.00233	20415.46082000	03:01:04
0.00234	14343.86226000	02:01:35
0.00234	39696.66472000	01:35:43
0.00235	8866.17747000	01:01:03
0.00233	2412.12640000	00:39:14
0.00236	2118.64407000	23:45:32
0.00233	8583.69098000	23:45:32
0.00233	21843.44051000	22:31:03
0.00233	165729.68790000	21:54:00
0.00232	16685.22335000	21:31:21
0.00232	39313.31826000	20:56:39
0.00232	39664.11917000	20:56:10
0.00233	165729.68790000	20:52:48
0.00237	2937.55935000	20:40:38
0.00236	6461.64685000	20:31:16
0.00236	2655.64202000	20:14:21
0.00233	155082.33560000	19:56:02
0.00234	4724.23070000	19:53:24
0.00236	39666.61449000	19:18:19
0.00238	10356.65610000	19:16:33
0.00236	24547.34390000	19:16:32
0.00236	15057.00000000	19:16:32
0.00236	11725.55232000	19:16:32
0.00236	39101.57480000	19:16:32
0.00242	39533.94443000	17:34:13
0.00245	5769.10200000	17:07:05
0.00247	13476.64440000	17:01:34
0.00249	24769.05657000	16:26:06
0.00249	39911.66833000	16:26:06
0.00249	165438.99170000	16:20:37
0.00252	39968.18886000	15:58:42
0.00252	39445.03702000	15:57:14
0.00254	3740.15748000	15:07:49
0.00253	39541.90954000	13:38:30
0.00253	39415.66041000	13:06:52
0.00257	566.13280000	12:05:47
0.00254	156240.73800000	11:36:21
0.00254	278.13000000	11:19:13
0.00252	8109.22707000	10:31:02
0.00252	30000.00000000	10:19:51
0.00251	5946.41715000	09:26:24
0.00252	7742.93650000	09:18:51
0.00252	6471.00000000	07:56:07
0.00251	6471.00000000	07:41:03
0.00251	5931.81880000	07:40:44
0.00251	8896.00000000	07:40:44
0.00251	24585.38768000	07:40:44
0.00251	6888.71590000	07:40:38
0.00258	162187.15520000	07:38:41
0.00265	5000.00000000	06:42:31
0.00262	12742.00000000	06:01:01
0.00262	18529.00000000	06:01:01
0.00260	143612.56780000	05:58:51
0.00260	17282.72718000	05:31:07
0.00261	13950.78244000	04:31:20
0.00260	6701.27000000	02:20:45
0.00260	2316.93000000	02:15:37
0.00262	4927.48092000	02:10:21
0.00261	15295.47105000	01:31:25
0.00261	747.59000000	01:29:01
0.00259	7552.59029000	00:31:03
0.00262	595.79000000	23:37:37
0.00251	294593.43460000	22:35:03
0.00255	318069.30693000	22:35:03
0.00256	45133.00000000	22:35:03
0.00258	177398.35678000	22:35:03
0.00259	45133.00000000	22:35:03
0.00260	39789.87608000	22:35:03
0.00260	133097.58560000	22:35:03
0.00263	9352.71217000	22:31:04
0.00263	6090.92635000	22:01:03
0.00263	18547.71860000	21:48:56
0.00263	9620.00000000	21:01:31
0.00263	7510.68440000	20:56:31
0.00262	34531.36530000	20:51:34
0.00262	1117.11000000	19:57:02
0.00260	6018.27841000	19:01:05
0.00258	662.38000000	18:58:56
0.00260	378.93000000	18:58:35
0.00258	39677.10539000	18:40:42
0.00259	17613.13855000	18:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.37%	成交量 1,720,527
最高 0.00257	最低 0.00232
7 天
变动 -33.43%	成交量 25,205,287
最高 0.00458	最低 0.00232
30 天
变动 -21.24%	成交量 66,071,156
最高 0.00458	最低 0.00232