WELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00208	3610.82000000	14:17:33
0.00208	1069.84000000	13:50:57
0.00209	49069.66051000	13:37:06
0.00209	11824.00528000	13:37:06
0.00209	39106.33421000	13:37:06
0.00208	10271.59917000	13:30:56
0.00214	39560.30326000	13:07:32
0.00214	23584.90570000	13:07:10
0.00214	205737.18680000	13:07:10
0.00211	16729.85782000	13:04:14
0.00215	23584.90570000	13:02:15
0.00215	45283.72093000	13:02:15
0.00212	39254.33502000	13:01:59
0.00214	39288.91368000	12:31:51
0.00213	39850.55221000	12:30:03
0.00215	39537.42620000	12:14:36
0.00213	39613.29166000	12:13:52
0.00212	2283.10000000	09:18:49
0.00214	2283.10502000	09:18:20
0.00212	2293.57798000	09:17:42
0.00214	2293.57798000	09:17:36
0.00212	2272.72727000	09:17:33
0.00214	2272.72727000	09:17:28
0.00213	39370.70601000	08:55:27
0.00215	39639.45576000	08:53:41
0.00215	3083.64930000	08:53:13
0.00213	39778.36467000	08:50:48
0.00214	39710.79024000	08:49:53
0.00214	3083.64928000	08:49:21
0.00215	3333.14810000	08:48:42
0.00213	44154.20560000	05:02:02
0.00212	39314.42902000	03:26:02
0.00213	15526.07190000	02:00:47
0.00214	20771.00000000	01:54:51
0.00214	8715.00000000	01:54:51
0.00215	12188.00000000	01:54:40
0.00217	12682.00000000	01:53:53
0.00216	11387.58555000	01:53:53
0.00216	12682.00000000	01:53:53
0.00216	15816.00000000	01:53:51
0.00216	13838.00000000	01:12:55
0.00216	39305.92319000	01:12:32
0.00214	24709.00000000	00:58:20
0.00215	39368.00000000	00:58:20
0.00213	9005.00000000	00:16:51
0.00213	27070.00000000	00:16:51
0.00213	78345.01001000	00:16:42
0.00215	39235.97660000	00:14:08
0.00215	39929.43648000	00:13:34
0.00216	8267.00000000	00:13:11
0.00214	44154.20560000	00:11:41
0.00214	45177.57010000	00:11:28
0.00214	39455.87331000	00:11:28
0.00213	39281.48921000	00:10:33
0.00214	18367.00000000	00:09:10
0.00214	19955.00000000	00:09:10
0.00214	17848.00000000	00:09:06
0.00214	9344.00000000	00:09:06
0.00214	11120.64520000	00:00:59
0.00213	30962.21460000	23:56:42
0.00214	45177.57009000	23:56:42
0.00215	8740.00000000	23:56:37
0.00215	12128.00000000	23:56:37
0.00216	12128.00000000	23:56:36
0.00215	12128.00000000	23:56:36
0.00216	18338.00000000	23:56:34
0.00216	23842.00000000	23:56:34
0.00216	18002.00000000	23:56:34
0.00215	3198.04120000	23:56:34
0.00215	39940.84770000	23:56:34
0.00215	37884.32363000	23:55:29
0.00215	15630.89650000	23:55:29
0.00215	39486.41584000	23:55:21
0.00216	43138.88888000	23:48:28
0.00215	41425.33940000	23:48:21
0.00216	39503.88725000	23:47:19
0.00215	39509.29904000	23:47:09
0.00215	39217.07533000	23:45:50
0.00215	39568.33115000	23:45:23
0.00213	39509.71250000	23:43:59
0.00213	37298.59999000	23:40:49
0.00213	39470.62481000	23:40:09
0.00214	13517.00000000	23:39:06
0.00214	41425.33941000	23:38:58
0.00214	26065.42508000	23:38:51
0.00214	13517.00000000	23:38:51
0.00213	13517.00000000	23:38:51
0.00214	13165.62910000	23:38:20
0.00214	30717.00000000	23:38:20
0.00213	39061.20165000	23:38:19
0.00213	3083.64930000	23:26:22
0.00213	36684.79952000	23:06:23
0.00213	3083.64928000	23:06:23
0.00214	12282.00000000	22:55:04
0.00213	8385.00000000	22:54:06
0.00213	27950.00000000	22:54:06
0.00213	43882.62910000	22:03:28
0.00211	43769.95310000	22:03:00
0.00213	43769.95305000	22:01:35
0.00212	45323.94370000	22:01:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.02%	成交量 6,497,015
最高 0.00220	最低 0.00208
7 天
变动 -4.59%	成交量 40,126,672
最高 0.00248	最低 0.00195
30 天
变动 +13.66%	成交量 141,439,075
最高 0.00288	最低 0.00179