WELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00351	9298.89060000	20:40:31
0.00351	15820.57927000	20:40:31
0.00352	56484.65990000	20:40:31
0.00355	82428.41255000	20:39:45
0.00352	83983.20751000	19:26:43
0.00351	6134.20495000	19:00:57
0.00347	6568.97305000	17:00:57
0.00349	14252.52000000	15:55:10
0.00351	198.72000000	11:19:13
0.00350	3495.23843000	11:00:56
0.00349	4493.43409000	07:30:56
0.00347	4020.58697000	04:01:47
0.00347	5127.62053000	01:30:58
0.00347	2598.18980000	01:12:35
0.00348	1500.00000000	01:12:15
0.00346	6812.05255000	22:30:57
0.00345	5743.42594000	20:30:58
0.00346	2828.52247000	19:30:57
0.00347	4532.62199000	18:00:57
0.00348	57099.33987000	17:34:40
0.00348	84305.83254000	17:34:40
0.00349	45218.50484000	17:34:19
0.00349	100000.00000000	17:34:19
0.00349	6825.78177000	17:34:19
0.00349	136515.63552000	17:34:19
0.00349	85765.64060000	17:34:19
0.00349	20137.20299000	17:34:19
0.00349	57639.70902000	17:34:19
0.00349	85034.14342000	17:34:19
0.00348	57641.43407000	17:33:33
0.00348	84591.57527000	17:33:33
0.00348	3826.73213000	16:00:57
0.00346	1500.00000000	15:59:07
0.00346	64186.29850000	15:57:48
0.00346	58065.96148000	15:57:48
0.00348	1724.13793000	14:47:30
0.00345	8151.83833000	14:00:57
0.00345	2313.00000000	12:34:39
0.00349	33978.66614000	12:34:39
0.00349	50967.00000000	12:34:39
0.00347	2870.04982000	12:30:57
0.00347	10000.00000000	12:05:40
0.00346	7213.12292000	11:30:56
0.00346	201.69000000	11:19:13
0.00346	1500.00000000	10:38:33
0.00347	5081.36927000	10:00:57
0.00346	3979.78948000	09:00:56
0.00347	6104.40859000	08:00:56
0.00348	8219.17810000	04:33:21
0.00349	5527.13309000	03:00:57
0.00348	287.24130000	00:35:03
0.00347	5485.31194000	00:30:58
0.00349	5928.64179000	23:30:57
0.00351	4956.45128000	21:30:58
0.00354	4379.41415000	20:30:57
0.00352	5543.24000000	19:06:40
0.00353	5869.22866000	18:30:57
0.00352	1500.00000000	17:58:19
0.00354	1860.00000000	17:58:16
0.00351	17187.96036000	16:10:33
0.00351	84814.25964000	16:10:33
0.00356	5023.36844000	13:30:56
0.00358	194.88000000	11:19:13
0.00354	2098.34060000	08:58:25
0.00356	1500.00000000	08:57:41
0.00362	3676.42722000	06:00:56
0.00360	6196.88339000	03:30:57
0.00360	5808.69845000	01:30:58
0.00360	24030.00000000	22:27:26
0.00361	4232.00000000	22:27:26
0.00361	19602.00000000	22:27:26
0.00361	49006.00000000	22:27:26
0.00360	82672.11262000	21:39:10
0.00357	6038.70561000	21:30:57
0.00358	4359.96296000	20:00:57
0.00358	3920.07793000	19:09:08
0.00358	5880.00000000	19:09:08
0.00358	14698.00000000	19:09:08
0.00358	101200.24609000	19:09:07
0.00359	1100.81000000	18:55:42
0.00359	4860.46612000	18:00:57
0.00357	21649.85994000	16:52:59
0.00363	4998.33041000	16:00:57
0.00363	4636.75998000	14:30:57
0.00365	80803.25128000	13:00:06
0.00364	191.25000000	11:19:13
0.00363	10000.00000000	07:42:41
0.00363	23802.71787000	07:37:42
0.00366	9387.77349000	04:01:46
0.00366	21179.71010000	02:33:57
0.00369	4555.24871000	01:30:57
0.00368	2924.47107000	23:35:19
0.00366	2524.54573000	13:23:08
0.00358	193.88000000	11:19:13
0.00355	4829.90849000	11:00:56
0.00354	4412.99361000	07:00:56
0.00354	436.56000000	23:39:29
0.00352	2675.00000000	23:36:07
0.00354	5833.34980000	23:36:02
0.00354	22832.37979000	23:36:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 303,217
最高 0.00355	最低 0.00346
7 天
变动 -2.50%	成交量 11,297,095
最高 0.00403	最低 0.00345
30 天
变动 -8.83%	成交量 32,812,809
最高 0.00403	最低 0.00333