WELL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003511	2296.00000000	07:33:07
0.003502	190.00000000	07:33:07
0.003497	333.00000000	07:33:07
0.003496	6.00000000	07:07:20
0.003502	10.00000000	06:41:18
0.003502	3.00000000	06:41:13
0.003502	10.00000000	06:41:08
0.003502	18.00000000	06:41:04
0.003496	54.00000000	06:41:00
0.003496	7.00000000	06:15:45
0.003496	278.00000000	06:15:12
0.003496	15.00000000	06:05:45
0.003496	2.00000000	05:20:46
0.003501	4.00000000	05:20:46
0.003502	98.00000000	05:08:46
0.003502	321.00000000	05:08:46
0.003502	49.00000000	05:08:46
0.003501	6.00000000	04:56:50
0.003501	6.00000000	04:25:12
0.003502	296.00000000	04:10:50
0.003506	4338.00000000	02:21:00
0.003516	3904.00000000	02:00:58
0.003502	339.00000000	02:00:58
0.003502	209.00000000	02:00:58
0.003502	79.00000000	01:31:29
0.003502	345.00000000	01:31:29
0.003522	2.00000000	23:53:27
0.003501	12.00000000	23:31:28
0.003511	12782.00000000	23:30:41
0.003525	232.00000000	23:30:41
0.003525	6.00000000	23:15:51
0.003525	6.00000000	23:15:40
0.003525	6.00000000	22:57:56
0.003526	1.00000000	22:57:45
0.003543	5.00000000	22:57:45
0.003551	564.00000000	21:51:10
0.003548	5.00000000	21:50:05
0.003548	5.00000000	21:50:00
0.003501	372.00000000	21:49:24
0.003496	383.00000000	21:49:19
0.003495	80.00000000	21:40:13
0.003500	300.00000000	21:40:13
0.003525	19043.00000000	21:03:57
0.003526	57000.00000000	21:03:57
0.003528	35139.00000000	21:03:57
0.003531	82735.00000000	21:03:57
0.003537	2729.00000000	21:03:57
0.003538	98.00000000	21:03:57
0.003547	273.00000000	20:54:58
0.003548	52410.00000000	20:51:49
0.003542	104848.00000000	20:51:48
0.003538	352.00000000	20:50:59
0.003538	9298.00000000	20:40:31
0.003538	15820.00000000	20:40:31
0.003542	105015.00000000	20:14:37
0.003552	42619.00000000	20:14:37
0.003539	56339.00000000	20:14:36
0.003539	48785.00000000	20:14:36
0.003538	14289.00000000	20:14:36
0.003538	24107.00000000	20:14:36
0.003540	40643.00000000	20:14:34
0.003541	11980.00000000	20:14:34
0.003539	2729.00000000	20:13:49
0.003546	1559.00000000	20:10:31
0.003542	401.00000000	20:10:31
0.003533	2802.00000000	20:04:51
0.003533	41198.00000000	20:01:24
0.003534	34257.00000000	19:57:52
0.003533	1950.00000000	19:51:32
0.003531	2472.00000000	19:50:50
0.003523	309.00000000	19:50:50
0.003536	1406.00000000	19:50:02
0.003536	1375.00000000	19:49:30
0.003508	4944.00000000	19:26:44
0.003530	8240.00000000	19:26:44
0.003530	105221.00000000	19:26:43
0.003526	138757.00000000	19:26:43
0.003524	66122.00000000	19:26:43
0.003523	522.00000000	19:26:43
0.003523	45416.00000000	19:26:43
0.003510	326.00000000	19:26:43
0.003530	27329.00000000	19:10:47
0.003522	4800.00000000	19:10:29
0.003532	27329.00000000	19:10:21
0.003531	252.00000000	19:10:21
0.003510	5061.00000000	18:59:47
0.003506	25.00000000	18:58:44
0.003490	350.00000000	18:58:16
0.003480	332.00000000	18:57:44
0.003479	333.00000000	18:57:39
0.003479	329.00000000	18:57:39
0.003473	357.00000000	18:57:35
0.003463	329.00000000	18:57:27
0.003454	342.00000000	18:57:21
0.003454	25.00000000	18:57:13
0.003450	492.00000000	18:44:52
0.003450	37.00000000	18:44:52
0.003450	6.00000000	18:36:43
0.003462	12.00000000	18:07:15
0.003462	6.00000000	18:05:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 1,822,053
最高 0.003552	最低 0.003450
7 天
变动 -2.17%	成交量 67,302,609
最高 0.004005	最低 0.003399
30 天
变动 -6.20%	成交量 201,921,544
最高 0.004005	最低 0.003284