WELL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00184	39432.48814000	01:40:55
0.00182	39766.09197000	00:31:47
0.00182	39781.95945000	23:33:43
0.00184	14890.30300000	23:32:22
0.00183	39457.57048000	23:00:55
0.00180	39771.06386000	22:42:41
0.00178	32553.84280000	21:19:16
0.00176	39172.09051000	20:48:46
0.00176	15560.80710000	20:34:35
0.00177	39933.28677000	20:26:41
0.00179	12102.18499000	16:58:27
0.00184	15560.80710000	15:13:46
0.00183	39852.24065000	15:08:50
0.00183	39227.23198000	14:11:22
0.00182	15725.51500000	14:06:51
0.00183	15725.51500000	14:04:38
0.00183	39324.10740000	14:04:38
0.00183	39337.32793000	14:01:49
0.00183	39542.21732000	14:00:47
0.00183	39494.60519000	14:00:02
0.00183	39544.17288000	13:55:00
0.00182	15805.50790000	13:54:33
0.00186	39213.79250000	11:08:58
0.00187	39220.50964000	10:29:50
0.00187	39434.41314000	10:29:38
0.00187	39414.18357000	10:29:19
0.00187	39301.93893000	10:28:34
0.00185	39249.23282000	10:28:23
0.00184	32538.67452000	08:51:31
0.00183	39509.07087000	08:49:42
0.00183	39304.12661000	08:46:09
0.00183	39186.22774000	08:36:10
0.00185	28978.59421000	08:17:09
0.00182	39871.16701000	08:16:03
0.00182	39865.12542000	06:53:44
0.00183	39503.32065000	05:27:24
0.00185	39778.03512000	05:24:11
0.00183	39925.00849000	05:23:21
0.00183	39225.13039000	05:21:18
0.00184	39776.92787000	03:53:13
0.00185	39298.53940000	03:23:48
0.00185	39461.44057000	03:04:33
0.00186	39743.41103000	03:04:05
0.00184	39537.05637000	03:03:07
0.00183	39719.04857000	03:02:37
0.00183	39416.78689000	03:02:26
0.00183	39239.01411000	03:01:25
0.00187	26870.59154000	02:11:16
0.00187	15805.50790000	02:11:05
0.00187	39856.86798000	02:11:05
0.00186	15884.12540000	02:10:06
0.00187	39649.47004000	02:00:31
0.00187	39540.66912000	01:59:42
0.00184	14329.43030000	01:18:00
0.00184	39629.79187000	01:17:56
0.00184	15884.12540000	01:17:13
0.00184	39586.17265000	01:17:13
0.00184	15501.58600000	00:51:57
0.00187	39291.66554000	00:49:54
0.00185	39695.07895000	00:48:53
0.00185	39480.98401000	00:32:58
0.00187	15131.25583000	00:20:50
0.00187	370.33017000	00:20:02
0.00187	39662.53872000	00:20:02
0.00184	39421.04597000	23:31:30
0.00184	38945.88521000	23:28:38
0.00184	16124.19310000	23:27:26
0.00184	39659.31408000	23:27:14
0.00184	39364.17590000	23:27:02
0.00184	39482.16797000	23:26:22
0.00184	39451.63675000	23:24:54
0.00184	39434.90831000	23:24:28
0.00184	39366.69681000	23:23:34
0.00184	39842.71954000	23:22:12
0.00186	16124.19310000	19:30:51
0.00186	39893.97581000	19:30:51
0.00187	16031.55870000	19:30:04
0.00187	39109.76850000	19:30:04
0.00186	16031.55870000	19:27:16
0.00186	14375.70660000	19:26:10
0.00187	39261.08584000	18:28:14
0.00188	39909.50413000	18:26:26
0.00187	3443.25830000	18:24:42
0.00187	39725.29725000	18:24:42
0.00187	1643.42610000	18:23:52
0.00187	39248.64209000	18:23:52
0.00187	39506.79826000	18:23:23
0.00185	39846.08310000	18:03:43
0.00188	26259.71725000	17:18:29
0.00186	39334.17670000	16:36:35
0.00185	39390.10727000	16:35:20
0.00190	13885.74441000	13:09:32
0.00190	13885.74441000	13:09:32
0.00189	39450.39384000	13:01:59
0.00191	9289.02217000	08:56:23
0.00191	39922.84393000	08:56:23
0.00192	2000.00000000	08:53:13
0.00192	3083.64930000	08:53:13
0.00191	39687.20909000	08:52:11
0.00191	39969.89823000	08:51:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 1,838,879
最高 0.00187	最低 0.00176
7 天
变动 -9.80%	成交量 13,564,649
最高 0.00204	最低 0.00174
30 天
变动 +6.36%	成交量 56,779,596
最高 0.00244	最低 0.00164