MOVR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.449	17.35640000	03:01:45
1.448	19.67720000	03:01:43
1.450	23.86730000	03:01:25
1.445	23.06510000	03:01:12
1.439	19.49560000	03:00:55
1.439	19.81470000	03:00:55
1.447	14.35970000	03:00:26
1.447	22.76020000	03:00:26
1.447	21.98910000	03:00:26
1.440	25.95890000	03:00:10
1.440	16.54200000	03:00:10
1.439	24.14380000	02:59:41
1.439	163.20750000	02:59:27
1.439	49.51850000	02:59:27
1.439	23.65910000	02:59:27
1.439	14.54390000	02:59:27
1.440	102.75680000	02:59:24
1.440	136.50910000	02:59:24
1.440	18.37990000	02:59:24
1.441	18.42720000	02:59:22
1.441	16.08020000	02:59:22
1.441	6.15800000	02:59:22
1.448	14.17510000	02:59:11
1.439	25.78260000	02:58:42
1.439	16.45840000	02:58:42
1.439	14.63760000	02:58:42
1.449	186.83610000	02:58:18
1.445	14.48970000	02:57:58
1.445	21.75170000	02:57:58
1.446	24.27920000	02:57:32
1.446	15.41060000	02:57:32
1.446	17.56140000	02:57:32
1.448	22.80260000	02:57:12
1.447	16.26140000	02:57:08
1.447	22.24200000	02:56:40
1.447	22.89250000	02:56:24
1.447	21.29040000	02:56:24
1.446	23.21980000	02:56:11
1.446	17.30090000	02:56:11
1.447	24.13920000	02:55:48
1.447	20.23130000	02:55:48
1.447	25.53360000	02:55:48
1.447	15.54280000	02:55:48
1.440	20.06190000	02:55:26
1.447	19.63850000	02:55:22
1.447	20.25360000	02:54:59
1.440	19.50560000	02:54:46
1.446	16.20420000	02:54:34
1.440	22.77680000	02:54:10
1.440	21.44930000	02:54:10
1.439	22.71040000	02:53:44
1.439	20.72160000	02:53:42
1.439	24.21770000	02:53:42
1.440	19.18320000	02:53:41
1.440	17.39820000	02:53:41
1.439	16.88030000	02:53:13
1.447	21.52600000	02:52:56
1.447	21.21660000	02:52:56
1.447	22.52740000	02:52:56
1.449	136.22240000	02:52:28
1.449	86.27760000	02:52:28
1.441	17.23500000	02:52:04
1.449	2.41000000	02:51:40
1.450	12.89850000	02:51:32
1.451	6.42290000	02:51:30
1.451	15.21560000	02:51:30
1.449	18.67920000	02:51:21
1.443	4.16710000	02:51:17
1.443	24.84130000	02:51:17
1.443	23.99160000	02:51:17
1.442	15.34030000	02:51:06
1.443	19.12050000	02:50:50
1.443	15.78670000	02:50:50
1.450	15.14970000	02:50:21
1.449	20.61670000	02:50:11
1.449	24.24130000	02:50:11
1.441	25.73530000	02:50:10
1.441	26.02130000	02:50:10
1.441	15.37380000	02:50:10
1.441	23.82530000	02:49:45
1.441	19.57070000	02:49:45
1.447	17.10480000	02:49:30
1.447	15.95300000	02:49:30
1.441	18.65110000	02:49:10
1.440	15.71090000	02:49:07
1.440	15.94560000	02:49:07
1.437	14.96790000	02:48:44
1.437	150.40270000	02:48:44
1.437	24.64780000	02:48:44
1.437	14.98160000	02:48:44
1.446	22.34230000	02:48:40
1.446	16.58300000	02:48:40
1.446	89.22670000	02:48:32
1.446	181.12160000	02:48:32
1.434	6.85500000	02:48:04
1.442	7.70000000	02:47:41
1.437	8.25000000	02:47:28
1.445	3.00000000	02:47:07
1.444	8.00000000	02:46:57
1.438	13.75000000	02:46:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.76%	成交量 178,903
最高 1.594	最低 1.390
7 天
变动 -20.30%	成交量 1,391,888
最高 1.849	最低 1.390
30 天
变动 -35.17%	成交量 4,760,668
最高 2.894	最低 1.390