MOVR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.395	1.50000000	10:56:15
1.394	8.90000000	10:55:39
1.393	43.10000000	10:55:16
1.393	206.60000000	10:55:16
1.393	43.10000000	10:55:16
1.395	9.70000000	10:54:02
1.396	9.90000000	10:53:46
1.393	10.00000000	10:53:37
1.392	7.90000000	10:53:23
1.393	7.90000000	10:53:02
1.399	26.80000000	10:52:29
1.399	9.80000000	10:52:29
1.399	21.50000000	10:52:29
1.399	11.40000000	10:52:29
1.399	249.70000000	10:52:29
1.399	12.50000000	10:52:29
1.399	12.50000000	10:52:29
1.398	7.50000000	10:52:29
1.398	8.20000000	10:52:29
1.398	7.50000000	10:52:29
1.397	0.10000000	10:52:18
1.397	0.20000000	10:52:17
1.397	12.70000000	10:52:16
1.397	12.50000000	10:52:16
1.394	13.30000000	10:51:44
1.394	13.30000000	10:51:43
1.398	1.30000000	10:51:23
1.401	13.60000000	10:50:33
1.404	9.60000000	10:50:31
1.402	13.70000000	10:50:30
1.402	11.00000000	10:50:26
1.402	13.80000000	10:50:26
1.401	8.00000000	10:50:25
1.400	4.40000000	10:50:25
1.400	0.40000000	10:50:25
1.400	8.40000000	10:50:25
1.400	12.30000000	10:50:25
1.400	9.60000000	10:50:25
1.400	4.70000000	10:50:25
1.400	8.80000000	10:50:25
1.399	12.10000000	10:50:25
1.399	10.20000000	10:50:25
1.399	14.30000000	10:50:24
1.401	14.80000000	10:49:51
1.401	12.20000000	10:49:51
1.401	7.70000000	10:49:43
1.402	15.10000000	10:49:43
1.401	16.50000000	10:49:42
1.401	3.50000000	10:49:42
1.401	4.50000000	10:49:42
1.401	7.50000000	10:49:42
1.401	5.40000000	10:49:42
1.401	10.10000000	10:49:42
1.400	15.50000000	10:49:42
1.399	12.70000000	10:49:42
1.399	15.20000000	10:49:42
1.400	9.30000000	10:49:11
1.401	29.20000000	10:49:04
1.401	13.60000000	10:49:04
1.401	49.40000000	10:49:04
1.401	12.30000000	10:49:04
1.401	10.00000000	10:48:49
1.401	12.00000000	10:48:49
1.401	3.80000000	10:48:49
1.402	12.20000000	10:48:49
1.402	12.00000000	10:48:49
1.400	26.50000000	10:48:48
1.401	178.10000000	10:48:48
1.401	20.00000000	10:48:48
1.400	301.50000000	10:48:48
1.400	9.50000000	10:48:48
1.400	9.70000000	10:48:48
1.400	31.90000000	10:48:48
1.400	16.40000000	10:48:48
1.400	40.60000000	10:48:48
1.400	87.50000000	10:48:48
1.400	113.80000000	10:48:48
1.400	59.70000000	10:48:48
1.400	13.60000000	10:48:48
1.400	6.40000000	10:48:48
1.400	20.00000000	10:48:48
1.400	20.00000000	10:48:48
1.399	12.70000000	10:48:48
1.398	12.00000000	10:48:21
1.400	14.30000000	10:47:15
1.402	1.00000000	10:46:46
1.403	0.30000000	10:45:44
1.405	42.70000000	10:44:59
1.405	11.90000000	10:44:59
1.407	9.20000000	10:44:44
1.402	10.50000000	10:43:02
1.407	10.70000000	10:41:26
1.408	14.20000000	10:40:29
1.404	9.20000000	10:38:49
1.406	9.80000000	10:37:34
1.406	5.80000000	10:36:39
1.406	8.50000000	10:36:38
1.407	1.10000000	10:36:03
1.410	10.20000000	10:34:00
1.410	9.20000000	10:33:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.41%	成交量 141,656
最高 1.592	最低 1.382
7 天
变动 -23.44%	成交量 1,184,643
最高 1.847	最低 1.382
30 天
变动 -37.56%	成交量 16,084,291
最高 2.894	最低 1.382