MOVR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.373900	25.83000000	21:28:44
1.376700	17.24000000	21:27:15
1.381100	8.59000000	21:24:07
1.390200	0.17000000	21:06:45
1.390400	0.44000000	21:05:32
1.390600	3.85000000	20:58:16
1.371200	0.20000000	20:09:09
1.373400	7.94000000	19:50:43
1.376000	7.94000000	19:50:39
1.346000	801.97000000	13:21:05
1.366700	0.01000000	13:06:31
1.379400	280.39000000	12:24:49
1.379500	478.30000000	12:24:49
1.387700	1.96000000	12:06:28
1.390200	1.34000000	12:05:22
1.387900	2.00000000	11:06:39
1.386900	1.34000000	11:05:32
1.393000	758.69000000	10:19:16
1.395000	1.32000000	10:08:22
1.395400	1.55000000	10:08:02
1.395600	0.27000000	10:08:02
1.395600	3.08000000	10:07:58
1.395600	3.56000000	10:07:57
1.396500	1.93000000	10:06:49
1.398100	19.83000000	09:06:46
1.393800	14.64000000	09:05:37
1.402500	6.58000000	08:07:50
1.408800	13.88000000	08:05:27
1.409200	9.31000000	08:05:16
1.406400	10.42000000	07:58:41
1.401200	5.38000000	07:34:05
1.401000	5.38000000	07:34:04
1.419700	1229.12000000	07:15:47
1.424300	5.28000000	07:13:39
1.418600	5.48000000	06:52:03
1.428200	994.11000000	06:34:33
1.429200	478.30000000	06:34:33
1.429500	218.09000000	06:34:03
1.429600	478.30000000	06:34:03
1.432800	1165.17000000	06:31:33
1.451900	5.54000000	06:16:40
1.454800	5.55000000	06:16:11
1.415500	5.39000000	05:00:37
1.412700	711.93000000	04:47:39
1.428000	0.04000000	04:12:57
1.427800	5.28000000	04:12:57
1.412300	5.63000000	04:02:57
1.393700	7.66000000	02:24:22
1.405800	35.65000000	00:41:14
1.415900	0.18000000	00:06:43
1.435300	5.34000000	23:54:05
1.437600	16.43000000	23:12:59
1.432200	50.94000000	22:50:50
1.440300	694.29000000	22:37:31
1.444300	704.17000000	22:37:14
1.447100	430.13000000	22:31:30
1.451000	5.52000000	22:31:00
1.452600	688.42000000	22:12:48
1.452900	7.78000000	22:12:48
1.447000	0.30000000	22:06:33
1.450700	0.46000000	22:05:28
1.440300	5.90000000	21:25:48
1.442500	5.83000000	21:25:21
1.446700	12.95000000	21:22:08
1.444900	5.22000000	21:15:24
1.443900	5.22000000	21:15:20
1.443700	5.22000000	21:15:16
1.435500	129.06000000	21:08:10
1.426500	0.01000000	21:05:35
1.422500	350.51000000	21:02:37
1.425100	350.51000000	21:02:37
1.420100	5.19000000	21:02:37
1.427600	6.06000000	20:44:33
1.430400	3.87000000	20:39:13
1.426200	13.95000000	20:36:30
1.426700	5.79000000	20:36:16
1.430400	2.07000000	20:36:15
1.429800	5.94000000	20:36:15
1.429200	5.94000000	20:36:15
1.429600	616.85000000	20:36:13
1.430000	699.30000000	20:36:13
1.431900	647.03000000	20:36:13
1.423300	5.65000000	20:19:48
1.391800	8.08000000	18:51:50
1.396800	7.50000000	18:27:21
1.385800	7.04000000	18:02:38
1.402600	35.60000000	17:34:05
1.398900	667.95000000	17:34:05
1.398900	18.70000000	17:34:04
1.397100	25.22000000	17:34:03
1.390800	8.33000000	17:15:52
1.390200	0.54000000	17:06:46
1.396300	0.28000000	17:05:26
1.430200	6.05000000	16:45:07
1.413700	6.07000000	16:38:23
1.409000	6.48000000	16:23:03
1.409100	35.40000000	16:21:29
1.382800	0.05000000	15:07:33
1.413600	5.34000000	14:50:44
1.402100	6.31000000	14:43:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 10,468
最高 1.454800	最低 1.346000
7 天
变动 -25.03%	成交量 92,261
最高 1.846200	最低 1.309000
30 天
变动 +77.53%	成交量 4,935,466
最高 3.319100	最低 0.773900