MOVR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.786700	4.23000000	16:05:34
0.786700	6.23000000	16:05:27
0.786700	27.85000000	16:05:16
0.786700	20.30000000	16:03:43
0.791200	37.53000000	15:01:22
0.788800	212.85000000	14:17:39
0.773300	212.85000000	13:33:12
0.766000	9.08000000	13:07:13
0.766000	65.15000000	13:07:08
0.765700	65.15000000	13:07:04
0.765600	65.15000000	13:06:57
0.765600	65.15000000	13:06:52
0.765600	65.15000000	13:06:47
0.765600	65.15000000	13:06:42
0.765400	65.15000000	13:06:37
0.765400	65.15000000	13:06:30
0.765300	65.15000000	13:06:23
0.765300	65.15000000	13:06:19
0.765400	65.15000000	13:06:12
0.765200	65.15000000	13:06:08
0.765300	65.15000000	13:06:02
0.765300	65.15000000	13:05:58
0.765300	65.15000000	13:05:53
0.765500	65.15000000	13:05:48
0.765600	65.15000000	13:05:45
0.765700	65.15000000	13:05:42
0.765500	65.15000000	13:05:37
0.765500	65.15000000	13:05:32
0.765600	65.15000000	13:05:27
0.765400	65.15000000	13:05:23
0.765200	65.15000000	13:05:17
0.765200	65.15000000	13:05:10
0.765000	65.15000000	13:05:06
0.765000	40.11000000	13:00:12
0.756800	339.35000000	11:18:19
0.769600	7.83000000	08:24:02
0.775200	37.53000000	19:02:35
0.765900	1002.49000000	18:37:20
0.766000	219.91000000	18:37:20
0.775600	339.35000000	18:18:50
0.799800	797.53000000	09:04:46
0.799800	369.43000000	09:04:44
0.805400	56.94000000	08:47:30
0.816300	43.28000000	07:36:33
0.816600	61.06000000	07:36:27
0.816300	61.06000000	07:36:21
0.816300	61.06000000	07:36:16
0.816300	61.06000000	07:36:13
0.816300	61.06000000	07:36:07
0.816300	61.06000000	07:36:04
0.816300	61.06000000	07:36:00
0.816300	61.06000000	07:35:54
0.816300	61.06000000	07:35:48
0.816300	61.06000000	07:35:45
0.816300	61.06000000	07:35:39
0.816300	61.06000000	07:35:32
0.816300	61.06000000	07:35:28
0.816300	61.06000000	07:35:22
0.816300	61.06000000	07:35:16
0.824700	0.43000000	07:06:39
0.821800	21.51000000	07:06:05
0.821800	0.05000000	07:05:28
0.821400	445.00000000	06:54:10
0.819500	6.75000000	06:51:41
0.813000	0.01000000	06:34:28
0.818500	0.01000000	06:32:27
0.818500	0.01000000	06:32:10
0.818500	0.01000000	06:32:10
0.818500	0.01000000	06:32:09
0.821500	52.38000000	06:19:37
0.821400	950.11000000	06:19:37
0.821300	219.91000000	06:19:37
0.799000	90.09000000	17:06:39
0.799000	63.37000000	17:06:39
0.799000	13.66000000	17:05:35
0.799000	9.61000000	17:05:35
0.814500	0.96000000	14:06:35
0.822200	0.16000000	14:05:22
0.822500	0.54000000	14:04:56
0.817100	0.15000000	14:04:23
0.819000	0.21000000	13:06:33
0.816600	0.03000000	13:05:23
0.805600	403.71000000	06:49:45
0.805100	128.19000000	06:48:48
0.804600	27.57000000	06:48:18
0.804700	219.91000000	06:48:18
0.804700	216.66000000	06:47:46
0.805200	30.82000000	06:47:46
0.807500	1.43000000	05:06:35
0.809100	0.21000000	05:05:23
0.811000	0.39000000	05:05:22
0.811400	1.25000000	05:04:57
0.810100	94.35000000	04:31:26
0.794300	21.75000000	02:05:12
0.794300	22.43000000	02:05:12
0.794300	10.33000000	02:04:10
0.794300	3.40000000	02:04:09
0.793400	33.63000000	02:03:41
0.803900	149.26000000	01:33:04
0.806200	82.60000000	01:06:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 4,146
最高 0.791200	最低 0.756800
7 天
变动 +10.20%	成交量 4,417,000
最高 1.216900	最低 0.620800
30 天
变动 -31.23%	成交量 4,865,233
最高 1.240000	最低 0.620800