MOVR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3145	525.13725717	13:45:50
1.3146	268.23543283	13:45:50
1.3320	164.64737237	12:49:44
1.3316	30.00000000	12:49:44
1.3231	1653.13652867	12:04:14
1.3230	984.54169230	12:04:14
1.3165	75.84660620	11:56:37
1.3153	104.65698412	11:28:54
1.3154	109.13305588	11:28:54
1.3118	792.74774947	11:20:43
1.3119	159.00221053	11:20:43
1.3152	74.25684000	11:19:56
1.3132	356.93980630	11:17:47
1.3133	987.45214270	11:17:47
1.3134	177.14923100	11:17:47
1.3253	83.42499245	10:42:48
1.3252	41.00234103	10:42:23
1.3392	203.02523890	09:24:56
1.3395	4.00000000	09:13:48
1.3302	133.00000000	08:53:01
1.3302	3.47861385	08:53:01
1.3303	220.52138615	08:53:01
1.3421	50.39333879	06:52:27
1.3343	269.41723640	06:22:38
1.3344	218.77323141	06:22:38
1.3422	13.87288000	04:43:42
1.3457	15.03722969	04:19:44
1.3455	2.58600000	04:07:16
1.3449	18.20371000	03:51:15
1.3482	739.67762701	03:21:13
1.3504	148.09329877	03:04:14
1.3667	30.00000000	01:23:59
1.3675	89.21593792	01:23:59
1.3676	0.56092568	01:23:59
1.3685	135.56239278	01:23:59
1.3686	10.58302190	01:23:59
1.3685	136.03199010	01:23:59
1.3689	146.10271020	01:21:13
1.3657	512.76869004	01:13:30
1.3511	132.60033354	00:37:16
1.3512	246.05772646	00:37:16
1.3540	160.41270661	00:03:36
1.3587	30.84537000	23:45:25
1.3481	269.00363474	23:05:17
1.3532	384.10586583	22:53:19
1.3538	22.96674566	22:44:22
1.3377	29.07110572	22:22:32
1.3393	172.69928620	22:03:04
1.3265	55.00000000	21:51:16
1.3257	9.86951000	21:44:47
1.3201	534.97545771	21:38:10
1.3202	270.60407514	21:38:10
1.3099	28.92063734	21:07:49
1.3072	153.11590874	21:05:19
1.3126	22.62856000	21:01:02
1.3055	87.18153963	20:41:30
1.3078	338.04343836	20:40:07
1.3010	675.92181563	20:22:48
1.3009	1000.50528070	20:22:48
1.3009	20.88409328	20:22:48
1.2978	3.34380000	20:22:42
1.3002	425.01184706	20:21:33
1.2887	4.45840000	20:17:29
1.3005	95.37444218	20:05:40
1.2888	193.97889510	19:42:03
1.2827	19.20303759	19:39:08
1.2834	17.68432483	19:39:08
1.2887	1.00830000	19:39:04
1.3164	3.05268292	19:22:37
1.3209	36.82649970	19:19:46
1.3210	180.07248540	19:16:36
1.3187	249.35443990	19:15:47
1.3175	69.66122090	19:13:32
1.3195	298.39333080	19:12:55
1.3209	262.84110300	19:12:28
1.3212	67.87499430	19:12:17
1.3210	403.44320380	19:12:08
1.3207	242.60864470	19:10:51
1.3214	103.79642740	19:10:10
1.3218	112.08280569	19:09:45
1.3219	20.88409321	19:09:45
1.3153	3.48199952	19:04:10
1.3162	1421.92060863	19:03:27
1.3161	540.75920917	19:03:27
1.3161	1290.37026330	19:03:27
1.3234	36.51999999	19:00:31
1.3080	152.90519877	18:56:02
1.3066	153.05731996	18:56:02
1.2984	8.56046000	18:38:55
1.3030	74.19058588	18:35:26
1.3057	10.77677340	18:29:06
1.2991	3.72883883	18:01:06
1.3000	25.61246153	17:55:22
1.3384	15.00000000	16:16:38
1.3426	6.56000000	16:14:41
1.3426	33.24000000	16:14:41
1.3358	130.97896381	16:07:56
1.3359	10.68249429	16:07:56
1.3255	76.07536921	16:04:19
1.3256	149.20617079	16:04:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 26,926
最高 1.3689	最低 1.2827
7 天
变动 -23.22%	成交量 360,333
最高 1.7650	最低 1.2827
30 天
变动 +57.14%	成交量 6,326,939
最高 3.3194	最低 0.7991