MOVR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7848	17.58485588	03:12:01
0.7898	62.37161306	03:06:11
0.7858	20.74571818	02:59:58
0.7888	0.25428182	02:59:58
0.7888	12.45980835	02:58:39
0.7888	6.16081603	02:58:32
0.7888	11.42641210	02:58:32
0.7888	95.10127790	02:58:32
0.7888	47.50234740	02:55:54
0.7846	41.49525780	02:35:02
0.7847	49.28150880	02:34:54
0.7835	198.64028010	02:32:23
0.7831	16.54344572	02:30:07
0.7818	16.03205858	02:28:58
0.7817	696.85178951	02:28:58
0.7818	130.91903300	02:28:58
0.7829	255.46046749	02:28:58
0.7801	17.70068628	02:27:22
0.7827	17.62323031	02:21:13
0.7840	17.61525592	02:18:07
0.7855	17.58553791	02:11:19
0.7843	17.59719667	02:08:16
0.7831	36.00000000	02:01:22
0.7837	15.31645100	02:00:36
0.7808	17.68737828	01:31:58
0.7823	17.67164894	01:30:12
0.7839	17.59978001	01:29:10
0.7835	4.00000000	01:10:02
0.7812	43.01751717	00:59:49
0.7813	15.98248283	00:59:49
0.7827	36.00000000	00:55:16
0.7879	496.48099874	00:35:55
0.7880	150.91675126	00:35:55
0.7897	16.64500000	00:35:52
0.7897	51.39000000	00:35:49
0.7926	12.24498000	00:27:14
0.7815	97.00000000	00:07:10
0.7829	104.40000000	00:02:29
0.7844	93.40000000	23:58:13
0.7844	33.41688298	23:57:13
0.7858	24.58311702	23:57:13
0.7858	32.00000000	23:57:13
0.7858	98.58001450	23:57:13
0.7828	22.00000000	23:54:24
0.7821	25.00000000	23:50:30
0.7821	29.00000000	23:50:30
0.7829	23.00000000	23:47:03
0.7828	23.00000000	23:37:39
0.7858	36.36811299	23:37:21
0.7822	29.00000000	23:36:30
0.7811	38.00000000	23:31:51
0.7811	37.00000000	23:31:48
0.7811	33.00000000	23:31:48
0.7811	22.00000000	23:31:34
0.7811	6.97416247	23:31:17
0.7811	10.77939404	23:31:16
0.7811	6.97422085	23:30:17
0.7811	10.77609881	23:30:16
0.7808	13.60180919	23:29:00
0.7809	29.00000000	23:27:03
0.7809	32.00000000	23:27:00
0.7793	19.49830534	23:26:42
0.7794	16.50169466	23:26:42
0.7809	35.00000000	23:26:42
0.7809	30.00000000	23:26:37
0.7810	31.00000000	23:26:31
0.7800	21.00000000	23:26:03
0.7821	21.00000000	23:21:14
0.7792	11.90949974	23:20:36
0.7802	14.88525865	23:19:20
0.7793	23.00000000	23:17:02
0.7796	5.35058585	23:16:25
0.7798	24.64941415	23:16:25
0.7798	100.00000000	23:16:25
0.7798	125.92134695	23:16:25
0.7808	60.00000000	23:16:00
0.7809	150.00000000	23:16:00
0.7808	25.00000000	23:12:53
0.7809	27.00000000	23:11:46
0.7808	32.00000000	23:11:40
0.7814	103.00000000	23:11:40
0.7814	38.00000000	23:11:07
0.7814	21.00000000	23:11:07
0.7827	14.07327129	23:11:06
0.7842	33.00000000	23:10:59
0.7845	25.00000000	23:10:54
0.7858	125.00000000	23:09:51
0.7874	14.88525865	23:09:43
0.7858	28.00000000	23:08:20
0.7861	52.91837240	23:05:42
0.7859	244.56983568	23:05:42
0.7858	152.60086706	23:05:42
0.7819	17.66983547	23:00:01
0.7809	17.67706967	22:52:00
0.7824	17.66428824	22:50:20
0.7827	17.65242951	22:40:40
0.7813	13.00876740	22:35:14
0.7813	22.00000000	22:35:14
0.7835	25.00000000	22:27:49
0.7820	24.00000000	22:27:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.37%	成交量 27,187
最高 0.7926	最低 0.7489
7 天
变动 -20.52%	成交量 638,239
最高 1.1381	最低 0.7406
30 天
变动 -30.67%	成交量 2,912,298
最高 1.2414	最低 0.6226