MOVR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.396	85.10000000	11:28:16
1.395	22.20000000	11:24:37
1.384	16.00000000	11:00:02
1.384	61.80000000	11:00:02
1.384	2.50000000	11:00:02
1.397	186.30000000	10:01:33
1.397	1073.70000000	10:01:32
1.398	1073.00000000	10:01:31
1.398	391.40000000	10:01:30
1.396	868.60000000	10:01:07
1.390	33.90000000	09:48:35
1.395	9.00000000	09:22:45
1.400	8.80000000	09:22:40
1.404	8.80000000	09:22:34
1.422	90.60000000	09:08:53
1.421	242.50000000	09:08:53
1.423	333.00000000	09:08:03
1.418	8.80000000	07:56:31
1.435	416.00000000	02:39:18
1.378	11.60000000	02:04:53
1.403	425.50000000	02:04:53
1.529	300.00000000	21:47:28
1.500	50.00000000	20:43:36
1.509	300.00000000	20:37:31
1.503	300.00000000	20:37:31
1.553	5.00000000	16:45:26
1.553	5.00000000	16:45:21
1.553	5.00000000	16:45:16
1.553	5.00000000	16:45:11
1.553	5.00000000	16:45:06
1.553	5.00000000	16:45:01
1.553	5.00000000	16:44:56
1.553	5.00000000	16:44:51
1.553	5.00000000	16:44:46
1.553	5.00000000	16:44:41
1.555	5.00000000	16:44:36
1.555	5.00000000	16:44:31
1.555	5.00000000	16:44:26
1.555	5.00000000	16:44:21
1.555	5.00000000	16:44:16
1.555	5.00000000	16:44:11
1.555	5.00000000	16:44:06
1.557	5.00000000	16:44:01
1.557	5.00000000	16:43:56
1.554	5.00000000	16:43:51
1.554	5.00000000	16:43:46
1.554	5.00000000	16:43:41
1.554	5.00000000	16:43:36
1.554	5.00000000	16:43:31
1.554	5.00000000	16:43:26
1.550	127.20000000	16:21:22
1.550	872.80000000	16:21:11
1.568	0.70000000	10:50:19
1.526	391.20000000	04:16:39
1.565	190.00000000	00:11:34
1.527	20.50000000	14:28:21
1.526	21.10000000	14:28:11
1.527	21.10000000	14:28:01
1.527	21.10000000	14:27:51
1.511	21.10000000	14:27:41
1.501	21.10000000	14:27:31
1.524	21.10000000	14:27:21
1.529	21.10000000	14:27:11
1.540	21.10000000	14:26:55
1.535	21.10000000	14:26:45
1.534	23.40000000	14:26:43
1.561	7.90000000	14:24:43
1.577	7.90000000	14:19:17
1.589	19.50000000	14:19:12
1.615	300.10000000	13:36:05
1.615	11.60000000	08:33:27
1.591	7.90000000	05:56:17
1.595	7.80000000	05:56:14
1.611	7.80000000	02:06:52
1.610	19.10000000	02:06:42
1.617	7.70000000	02:06:42
1.621	300.00000000	02:06:25
1.621	269.40000000	02:06:25
1.633	7.70000000	02:00:25
1.636	300.00000000	02:00:22
1.637	300.00000000	02:00:22
1.639	7.50000000	02:00:22
1.656	7.50000000	01:30:08
1.659	33.50000000	01:30:06
1.674	300.00000000	23:00:27
1.673	269.40000000	23:00:27
1.696	26.80000000	20:29:16
1.695	14.70000000	18:18:38
1.681	300.00000000	17:43:27
1.687	353.80000000	15:04:00
1.682	354.90000000	14:59:39
1.671	11.20000000	14:01:51
1.646	7.60000000	13:55:37
1.649	300.00000000	13:55:24
1.652	7.50000000	13:55:24
1.662	359.20000000	13:15:11
1.672	242.50000000	13:09:15
1.668	357.90000000	12:55:26
1.691	242.50000000	12:25:00
1.669	7.50000000	12:11:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.94%	成交量 7,444
最高 1.557	最低 1.378
7 天
变动 -22.44%	成交量 20,076
最高 1.800	最低 1.378
30 天
变动 -37.15%	成交量 357,729
最高 2.883	最低 1.378