MOVR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.312	16.80000000	17:15:53
1.348	12.40000000	16:28:00
1.348	37.40000000	16:28:00
1.347	1.20000000	16:16:01
1.345	11.10000000	16:16:01
1.316	96.90000000	15:46:34
1.316	359.70000000	15:46:34
1.327	456.60000000	15:46:30
1.317	177.50000000	15:41:57
1.317	376.30000000	15:41:57
1.319	786.90000000	15:19:57
1.318	835.20000000	15:19:57
1.318	835.20000000	15:19:56
1.318	16.90000000	15:16:05
1.312	835.20000000	14:40:42
1.311	10.70000000	14:38:14
1.313	553.80000000	14:35:30
1.310	528.80000000	14:35:15
1.310	422.50000000	14:30:24
1.310	412.70000000	14:30:24
1.321	300.00000000	14:19:48
1.313	835.20000000	14:14:28
1.318	287.50000000	14:10:33
1.318	547.70000000	14:10:33
1.316	16.20000000	14:09:49
1.321	199.70000000	14:09:09
1.313	199.70000000	14:08:51
1.318	20.90000000	14:07:31
1.311	20.90000000	14:07:12
1.329	13.70000000	14:01:02
1.329	300.60000000	14:01:02
1.330	142.00000000	13:39:30
1.323	357.30000000	13:35:23
1.323	0.70000000	13:35:23
1.333	835.20000000	13:19:24
1.331	835.20000000	13:16:24
1.337	1718.80000000	13:10:32
1.337	410.00000000	13:10:32
1.337	410.00000000	13:10:32
1.337	410.00000000	13:10:32
1.337	410.00000000	13:10:32
1.337	410.00000000	13:10:32
1.337	0.70000000	13:09:48
1.337	410.00000000	13:08:56
1.337	899.50000000	13:08:56
1.337	0.70000000	13:08:48
1.344	19.00000000	12:15:52
1.342	197.20000000	12:05:53
1.335	729.60000000	11:37:39
1.335	835.20000000	11:37:39
1.335	835.20000000	11:37:39
1.332	17.60000000	11:00:57
1.327	6.40000000	11:00:30
1.328	835.20000000	11:00:30
1.345	18.70000000	10:15:55
1.349	68.30000000	09:42:24
1.351	155.40000000	09:38:52
1.351	144.60000000	09:38:52
1.350	19.20000000	09:31:04
1.343	265.40000000	08:42:23
1.343	234.60000000	08:42:23
1.344	7.50000000	08:41:37
1.344	175.40000000	08:41:34
1.345	10.50000000	08:40:56
1.344	185.90000000	08:40:05
1.343	185.90000000	08:39:05
1.344	185.90000000	08:39:00
1.344	185.90000000	08:38:59
1.344	185.90000000	08:38:58
1.346	700.00000000	08:36:48
1.344	16.00000000	08:30:52
1.346	14.50000000	07:30:54
1.354	16.90000000	07:01:04
1.356	4.80000000	06:38:33
1.356	7.60000000	06:38:16
1.345	370.50000000	06:30:45
1.345	39.50000000	06:30:45
1.345	795.70000000	06:30:45
1.345	835.20000000	06:19:57
1.349	11.80000000	06:15:52
1.351	207.80000000	06:15:42
1.346	527.80000000	06:15:41
1.346	167.00000000	06:15:41
1.348	73.80000000	06:15:41
1.350	24.30000000	06:14:30
1.350	810.90000000	06:14:30
1.360	6.40000000	05:59:01
1.360	835.20000000	05:59:01
1.356	73.80000000	05:48:08
1.366	17.20000000	05:30:56
1.376	26.80000000	05:14:47
1.376	33.80000000	05:04:57
1.380	113.70000000	05:00:44
1.380	64.50000000	05:00:43
1.384	16.50000000	04:56:38
1.387	179.90000000	04:47:01
1.388	179.90000000	04:46:26
1.389	179.90000000	04:46:26
1.389	179.90000000	04:46:10
1.388	61.50000000	04:39:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.59%	成交量 40,408
最高 1.396	最低 1.310
7 天
变动 -26.32%	成交量 977,940
最高 1.780	最低 1.295
30 天
变动 +63.02%	成交量 7,173,482
最高 3.373	最低 0.795