MOVR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.753	80.00000000	13:07:33
0.748	24.10000000	12:01:13
0.750	20.50000000	09:56:55
0.750	21.10000000	09:56:35
0.750	21.10000000	09:56:15
0.747	21.10000000	09:55:55
0.747	21.10000000	09:55:35
0.747	21.10000000	09:55:15
0.748	21.10000000	09:54:55
0.747	21.10000000	09:54:35
0.747	21.10000000	09:54:15
0.750	21.10000000	09:53:55
0.752	109.70000000	09:53:52
0.754	23.70000000	09:50:00
0.763	30.00000000	08:44:47
0.762	30.00000000	08:44:05
0.762	30.00000000	08:44:01
0.762	30.00000000	08:43:59
0.762	30.00000000	08:43:54
0.765	30.00000000	08:39:55
0.764	30.00000000	08:39:55
0.764	30.00000000	08:39:55
0.763	30.00000000	08:38:58
0.763	30.00000000	08:38:56
0.762	30.00000000	08:38:56
0.762	30.00000000	08:38:56
0.761	30.00000000	08:37:36
0.764	30.00000000	08:36:44
0.764	30.00000000	08:36:44
0.763	30.00000000	08:36:44
0.763	30.00000000	08:36:44
0.762	30.00000000	08:36:23
0.762	30.00000000	08:35:47
0.761	30.00000000	08:35:47
0.763	30.00000000	08:34:33
0.763	30.00000000	08:34:03
0.762	30.00000000	08:34:03
0.762	30.00000000	08:33:21
0.769	10.00000000	07:59:11
0.768	10.00000000	07:59:11
0.768	10.00000000	07:59:02
0.767	10.00000000	07:59:02
0.767	10.00000000	07:58:56
0.766	10.00000000	07:58:56
0.771	10.00000000	07:43:19
0.770	10.00000000	07:43:00
0.770	10.00000000	07:43:00
0.769	10.00000000	07:41:48
0.769	10.00000000	07:41:48
0.768	10.00000000	07:36:02
0.768	10.00000000	07:36:02
0.767	10.00000000	07:35:58
0.767	10.00000000	07:35:58
0.766	10.00000000	07:35:58
0.766	10.00000000	07:35:50
0.765	10.00000000	07:35:50
0.765	10.00000000	07:35:46
0.764	10.00000000	07:33:18
0.764	10.00000000	07:33:18
0.763	10.00000000	07:33:18
0.763	10.00000000	07:32:52
0.762	10.00000000	07:32:52
0.762	10.00000000	07:32:28
0.761	10.00000000	07:28:54
0.761	10.00000000	07:28:54
0.760	10.00000000	07:25:49
0.763	10.00000000	07:14:19
0.763	10.00000000	07:12:23
0.762	10.00000000	07:12:06
0.762	10.00000000	07:12:05
0.764	10.00000000	06:51:38
0.763	10.00000000	06:46:58
0.763	10.00000000	06:46:58
0.765	10.00000000	06:37:47
0.764	10.00000000	06:19:38
0.764	10.00000000	06:19:38
0.763	10.00000000	06:06:18
0.763	10.00000000	06:06:04
0.762	10.00000000	06:06:04
0.762	10.00000000	06:00:18
0.761	10.00000000	06:00:18
0.760	20.00000000	05:42:32
0.760	20.00000000	05:32:26
0.761	20.00000000	05:32:21
0.759	20.00000000	05:29:02
0.757	20.00000000	05:28:09
0.758	20.00000000	05:28:00
0.758	20.00000000	05:27:42
0.758	381.80000000	05:27:08
0.758	20.00000000	05:26:55
0.759	20.00000000	05:26:50
0.759	20.00000000	05:26:50
0.758	20.00000000	05:26:08
0.758	20.00000000	05:26:06
0.757	20.00000000	05:25:41
0.757	20.00000000	05:25:41
0.758	20.00000000	05:25:41
0.758	20.00000000	05:25:41
0.759	20.00000000	05:25:38
0.759	20.00000000	05:25:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 25,772
最高 0.802	最低 0.747
7 天
变动 +7.73%	成交量 1,291,182
最高 1.167	最低 0.620
30 天
变动 -34.52%	成交量 2,500,481
最高 1.244	最低 0.560