MOVR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.316	25.60000000	12:27:31
1.321	1200.00000000	09:36:45
1.333	447.80000000	08:55:14
1.332	1200.00000000	08:55:14
1.336	16.90000000	07:10:32
1.330	957.20000000	04:40:37
1.328	42.80000000	04:40:37
1.309	1200.00000000	20:36:53
1.301	37.30000000	17:35:22
1.301	150.80000000	15:44:36
1.298	1200.00000000	12:44:52
1.303	64.90000000	12:21:38
1.305	36.50000000	12:19:53
1.307	25.80000000	12:02:29
1.318	1200.00000000	10:41:00
1.326	436.40000000	10:18:01
1.327	17.00000000	10:07:19
1.323	240.60000000	10:07:10
1.298	206.90000000	07:41:11
1.298	17.90000000	06:44:07
1.298	204.90000000	06:36:45
1.302	300.00000000	05:10:59
1.299	872.80000000	05:02:39
1.295	218.20000000	04:41:18
1.297	705.60000000	04:32:41
1.297	315.30000000	04:32:41
1.305	310.00000000	00:34:37
1.304	310.00000000	00:34:37
1.304	190.00000000	00:34:36
1.270	1200.00000000	15:32:13
1.274	70.60000000	15:09:39
1.290	18.50000000	14:38:16
1.290	19.90000000	14:38:06
1.290	71.50000000	14:36:51
1.290	25.80000000	14:35:41
1.290	50.80000000	14:35:33
1.277	467.50000000	13:11:47
1.294	52.20000000	13:06:54
1.305	728.20000000	12:30:46
1.322	654.60000000	10:48:59
1.332	218.20000000	10:01:48
1.305	218.20000000	09:23:22
1.308	46.20000000	09:17:30
1.308	151.00000000	09:17:20
1.312	77.70000000	08:59:27
1.312	20.60000000	08:57:53
1.308	20.90000000	08:57:41
1.309	249.90000000	17:00:56
1.309	60.10000000	17:00:20
1.308	310.00000000	17:00:19
1.309	190.00000000	17:00:18
1.309	19.00000000	16:48:23
1.321	218.20000000	13:31:33
1.320	34.80000000	12:39:46
1.320	20.20000000	12:39:37
1.320	11.30000000	12:39:37
1.326	345.50000000	10:58:58
1.330	11.20000000	10:28:48
1.315	8.50000000	08:14:59
1.315	11.50000000	08:14:53
1.315	11.40000000	08:14:45
1.315	11.40000000	08:14:44
1.323	1133.70000000	08:00:02
1.317	180.00000000	07:35:49
1.317	89.20000000	07:35:39
1.318	91.50000000	07:35:39
1.318	180.70000000	07:35:29
1.318	180.70000000	07:35:19
1.317	180.70000000	07:35:09
1.317	180.70000000	07:34:59
1.317	89.20000000	07:34:49
1.318	91.50000000	07:34:49
1.318	180.70000000	07:34:39
1.318	180.70000000	07:34:29
1.318	180.70000000	07:34:19
1.336	22.50000000	07:15:55
1.336	11.20000000	07:15:55
1.350	757.60000000	01:18:25
1.356	24.90000000	00:38:01
1.361	872.80000000	23:49:19
1.377	16.40000000	23:18:19
1.371	41.50000000	23:02:24
1.358	2.10000000	22:25:56
1.349	2.10000000	22:15:42
1.349	25.00000000	19:58:38
1.370	16.50000000	17:55:58
1.366	16.80000000	16:01:20
1.352	16.80000000	13:37:17
1.347	75.90000000	13:29:46
1.331	1000.00000000	13:07:16
1.329	1000.00000000	13:06:24
1.333	1000.00000000	13:05:28
1.322	305.40000000	12:21:21
1.320	452.20000000	12:21:21
1.318	34.10000000	07:05:07
1.325	416.50000000	06:05:49
1.324	7.10000000	05:06:36
1.321	7.20000000	05:06:16
1.321	7.60000000	04:34:07
1.321	7.00000000	04:33:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.39%	成交量 6,478
最高 1.336	最低 1.298
7 天
变动 -4.43%	成交量 36,779
最高 1.391	最低 1.270
30 天
变动 +2.65%	成交量 251,833
最高 1.563	最低 1.032