BIRB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05471	111.20000000	00:21:23
0.05471	108.20000000	00:21:23
0.05471	87.80000000	00:21:23
0.05397	75.60000000	00:21:09
0.05497	132.30000000	00:20:40
0.05511	129.90000000	00:20:37
0.05464	115.90000000	00:20:29
0.05486	100.60000000	00:20:03
0.05563	95.60000000	00:19:44
0.05562	126.10000000	00:19:33
0.05561	117.30000000	00:19:25
0.05561	80.00000000	00:19:25
0.05507	103.10000000	00:19:18
0.05566	143.70000000	00:19:03
0.05507	100.60000000	00:19:01
0.05507	124.20000000	00:19:01
0.05509	88.70000000	00:18:55
0.05560	102.10000000	00:18:52
0.05557	93.30000000	00:18:38
0.05557	124.80000000	00:18:38
0.05556	134.50000000	00:18:18
0.05569	129.50000000	00:18:02
0.05514	85.80000000	00:17:53
0.05526	75.90000000	00:17:31
0.05569	130.00000000	00:17:17
0.05557	101.80000000	00:17:03
0.05573	91.60000000	00:16:39
0.05523	103.00000000	00:16:27
0.05526	96.90000000	00:16:17
0.05546	97.40000000	00:15:56
0.05594	105.00000000	00:15:29
0.05594	118.60000000	00:15:29
0.05572	73.20000000	00:15:12
0.05580	104.00000000	00:15:04
0.05509	128.30000000	00:15:03
0.05509	74.70000000	00:15:03
0.05581	106.60000000	00:14:51
0.05530	91.90000000	00:14:30
0.05518	113.30000000	00:14:00
0.05518	97.40000000	00:14:00
0.05617	115.10000000	00:13:45
0.05618	76.00000000	00:13:15
0.05579	77.80000000	00:12:47
0.05646	111.50000000	00:12:27
0.05646	83.10000000	00:12:27
0.05578	113.60000000	00:12:04
0.05579	111.90000000	00:12:00
0.05582	75.00000000	00:11:47
0.05553	110.90000000	00:11:18
0.05553	72.20000000	00:11:18
0.05554	118.20000000	00:10:59
0.05554	109.20000000	00:10:59
0.05575	103.50000000	00:10:43
0.05678	83.70000000	00:10:29
0.05573	121.20000000	00:10:09
0.05573	112.10000000	00:10:09
0.05573	108.40000000	00:10:09
0.05578	133.80000000	00:09:55
0.05522	88.40000000	00:05:45
0.05520	74.60000000	00:05:38
0.05521	126.80000000	00:05:28
0.05524	88.30000000	00:05:15
0.05524	100.60000000	00:05:15
0.05522	108.30000000	00:05:13
0.05522	75.80000000	00:05:13
0.05520	94.90000000	00:04:50
0.05521	77.00000000	00:04:25
0.05521	134.00000000	00:04:25
0.05468	134.60000000	00:04:09
0.05520	110.50000000	00:03:44
0.05462	109.90000000	00:03:41
0.05462	94.70000000	00:03:41
0.05470	94.30000000	00:03:33
0.05478	98.00000000	00:03:05
0.05477	113.10000000	00:02:42
0.05422	124.60000000	00:02:13
0.05422	124.90000000	00:02:13
0.05418	108.80000000	00:02:03
0.05418	81.70000000	00:02:03
0.05426	95.50000000	00:01:44
0.05513	87.00000000	00:01:25
0.05465	135.10000000	00:01:17
0.05463	115.10000000	00:01:00
0.05463	82.00000000	00:01:00
0.05512	110.70000000	00:00:55
0.05464	109.60000000	00:00:40
0.05515	80.80000000	00:00:11
0.05515	71.10000000	00:00:11
0.05515	11.30000000	00:00:11
0.05470	113.80000000	23:59:50
0.05470	103.40000000	23:59:50
0.05472	103.60000000	23:59:27
0.05472	81.40000000	23:59:27
0.05513	129.50000000	23:59:22
0.05459	126.00000000	23:58:15
0.05461	125.80000000	23:58:02
0.05463	79.50000000	23:57:34
0.05464	56.50000000	23:57:33
0.05464	56.00000000	23:57:05
0.05515	50.00000000	23:56:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 288,572
最高 0.06010	最低 0.05353
7 天
变动 -15.09%	成交量 1,471,674
最高 0.07142	最低 0.05353
30 天
变动 -20.77%	成交量 12,680,397
最高 0.11344	最低 0.05265