BIRB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08307	79.20000000	08:20:31
0.08365	71.70000000	08:20:21
0.08364	56.90000000	08:20:16
0.08310	79.00000000	08:19:52
0.08367	67.90000000	08:19:50
0.08367	76.20000000	08:19:50
0.08350	79.40000000	08:19:34
0.08350	54.90000000	08:19:34
0.08301	60.80000000	08:19:19
0.08359	52.40000000	08:18:59
0.08339	79.40000000	08:18:33
0.08331	72.80000000	08:18:17
0.08253	57.90000000	08:17:48
0.08253	88.60000000	08:17:46
0.08245	55.20000000	08:17:39
0.08245	79.70000000	08:17:39
0.08344	86.00000000	08:17:10
0.08318	63.30000000	08:16:48
0.08302	82.40000000	08:16:26
0.08283	64.60000000	08:16:01
0.08341	74.60000000	08:15:56
0.08341	76.90000000	08:15:56
0.08340	52.50000000	08:15:38
0.08341	50.30000000	08:15:19
0.08364	54.30000000	08:14:53
0.08364	77.50000000	08:14:53
0.08304	79.10000000	08:14:28
0.08304	64.20000000	08:14:28
0.08298	71.80000000	08:14:18
0.08298	79.80000000	08:14:18
0.08360	66.50000000	08:14:07
0.08359	71.40000000	08:14:05
0.08356	61.30000000	08:13:46
0.08356	61.40000000	08:13:46
0.08354	60.60000000	08:13:31
0.08360	52.10000000	08:13:12
0.08360	66.30000000	08:13:12
0.08358	54.00000000	08:13:05
0.08358	69.10000000	08:13:05
0.08302	84.60000000	08:12:53
0.08358	71.60000000	08:12:31
0.08357	79.60000000	08:12:20
0.08357	56.70000000	08:12:20
0.08306	54.80000000	08:11:51
0.08375	57.90000000	08:11:46
0.08375	61.70000000	08:11:46
0.08384	67.50000000	08:11:34
0.08325	74.30000000	08:11:17
0.08325	72.20000000	08:11:17
0.08390	73.00000000	08:10:56
0.08402	61.00000000	08:10:28
0.08379	79.60000000	08:10:01
0.08393	69.30000000	08:09:31
0.08392	54.00000000	08:09:30
0.08336	85.30000000	08:09:27
0.08331	77.20000000	08:09:03
0.08403	72.50000000	08:08:46
0.08403	55.00000000	08:08:46
0.08399	61.90000000	08:08:37
0.08402	47.90000000	08:08:31
0.08401	50.30000000	08:08:26
0.08354	85.00000000	08:08:04
0.08420	48.70000000	08:07:42
0.08420	78.80000000	08:07:42
0.08414	68.00000000	08:07:29
0.08340	75.90000000	08:07:15
0.08409	53.30000000	08:06:59
0.08361	56.60000000	08:06:47
0.08423	74.70000000	08:06:40
0.08365	65.50000000	08:06:19
0.08462	26.50000000	08:05:55
0.08400	27.00000000	08:05:52
0.08400	27.50000000	08:05:35
0.08365	17.60000000	08:03:35
0.08340	49.80000000	07:57:59
0.08345	52.30000000	07:57:35
0.08345	20.20000000	07:57:35
0.08345	46.00000000	07:57:32
0.08341	61.20000000	07:57:03
0.08342	55.10000000	07:56:36
0.08401	70.20000000	07:56:28
0.08403	55.00000000	07:56:11
0.08405	49.50000000	07:56:05
0.08403	29.70000000	07:56:02
0.08403	18.20000000	07:56:02
0.08403	52.00000000	07:56:00
0.08399	71.60000000	07:55:39
0.08347	71.00000000	07:55:24
0.08404	72.00000000	07:55:10
0.08349	46.70000000	07:54:45
0.08349	3.30000000	07:54:45
0.08407	79.60000000	07:54:26
0.08407	0.40000000	07:54:26
0.08405	56.00000000	07:54:00
0.08349	45.00000000	07:53:30
0.08407	68.00000000	07:53:19
0.08335	30.00000000	07:52:59
0.08424	20.30000000	07:48:36
0.08410	19.80000000	07:43:00
0.08369	67.30000000	07:37:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.95%	成交量 274,996
最高 0.09383	最低 0.08159
7 天
变动 -24.61%	成交量 2,054,951
最高 0.11045	最低 0.08159
30 天
变动 -39.27%	成交量 6,047,843
最高 0.15323	最低 0.08159