BIRB/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.082916	121.00000000	08:16:55
0.083298	121.00000000	08:13:55
0.083441	120.00000000	08:00:54
0.083571	120.00000000	07:58:54
0.083767	120.00000000	07:20:52
0.084195	119.00000000	07:04:51
0.084330	119.00000000	06:55:50
0.084704	119.00000000	06:33:30
0.084958	118.00000000	06:31:29
0.084749	118.00000000	06:01:28
0.084978	118.00000000	05:22:25
0.085163	118.00000000	05:20:25
0.085403	2000.00000000	05:09:19
0.085476	117.00000000	05:08:25
0.085710	117.00000000	05:06:26
0.085865	117.00000000	05:05:24
0.085998	117.00000000	05:02:24
0.086196	117.00000000	04:58:24
0.086361	116.00000000	04:52:24
0.086538	116.00000000	04:42:23
0.086612	116.00000000	04:34:23
0.086933	116.00000000	04:32:23
0.087367	115.00000000	04:24:22
0.087505	115.00000000	04:23:22
0.087942	13216.00000000	04:20:50
0.088034	13216.00000000	04:20:46
0.088043	13216.00000000	04:20:45
0.087545	6498.00000000	04:06:08
0.087545	33759.00000000	04:06:08
0.087622	5067.00000000	04:06:08
0.087562	4190.00000000	04:04:06
0.087624	5067.00000000	04:04:06
0.087344	5083.00000000	04:01:09
0.087422	13216.00000000	04:01:05
0.087027	5000.00000000	03:35:15
0.087027	5000.00000000	03:34:42
0.084658	14061.00000000	02:34:27
0.083614	31328.00000000	02:06:09
0.083546	5314.00000000	02:06:09
0.083072	14061.00000000	02:05:38
0.082754	15154.00000000	02:05:27
0.082688	5369.00000000	02:05:27
0.082587	20065.00000000	02:04:21
0.082653	5371.00000000	02:04:21
0.089918	13348.00000000	23:08:39
0.091899	7624.00000000	15:33:30
0.091799	4836.00000000	15:33:30
0.091825	4835.00000000	15:22:53
0.092578	10257.00000000	13:36:21
0.092578	44950.00000000	13:36:21
0.092643	4792.00000000	13:36:21
0.093073	14906.00000000	13:06:37
0.093120	4768.00000000	13:06:37
0.093635	107.00000000	10:10:58
0.093354	108.00000000	10:07:58
0.093098	108.00000000	10:03:58
0.092863	108.00000000	10:02:58
0.092716	108.00000000	09:50:57
0.092529	109.00000000	09:03:55
0.092200	109.00000000	07:27:49
0.091905	109.00000000	07:16:48
0.091664	110.00000000	07:14:48
0.091211	10968.00000000	07:09:12
0.091281	13677.00000000	07:09:12
0.091212	4867.00000000	07:09:12
0.091222	10291.00000000	06:59:15
0.090685	9948.00000000	06:30:36
0.090685	13823.00000000	06:30:36
0.090685	31881.00000000	06:30:36
0.090597	4900.00000000	06:30:36
0.090848	12520.00000000	06:08:13
0.090770	4891.00000000	06:08:13
0.090107	5684.00000000	05:43:52
0.090107	29206.00000000	05:43:52
0.090016	4932.00000000	05:43:52
0.089754	112.00000000	05:24:05
0.090107	1167.00000000	05:22:00
0.090184	4923.00000000	05:22:00
0.090078	623.00000000	05:21:44
0.090137	4925.00000000	05:21:44
0.090167	627.00000000	05:21:10
0.090226	4920.00000000	05:21:10
0.090127	2101.00000000	05:21:05
0.090190	4922.00000000	05:21:05
0.090058	818.00000000	05:17:40
0.090147	4925.00000000	05:17:40
0.089431	1204.00000000	05:05:50
0.089493	4961.00000000	05:05:50
0.089042	10453.00000000	05:04:05
0.087923	1062.00000000	04:53:00
0.088000	5045.00000000	04:53:00
0.088008	773.00000000	04:52:14
0.088069	5041.00000000	04:52:14
0.088031	645.00000000	04:51:30
0.088082	5040.00000000	04:51:30
0.087985	873.00000000	04:50:02
0.088055	5042.00000000	04:50:02
0.087916	675.00000000	04:49:36
0.088025	5044.00000000	04:49:36
0.087986	9539.00000000	04:49:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.39%	成交量 277,699
最高 0.093635	最低 0.082587
7 天
变动 -23.15%	成交量 2,831,835
最高 0.107890	最低 0.082587
30 天
变动 -39.36%	成交量 4,665,720
最高 0.151271	最低 0.082587