BIRB/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.055999	179.00000000	00:12:09
0.055226	182.00000000	00:09:08
0.055009	182.00000000	00:08:08
0.054898	183.00000000	23:59:08
0.054799	183.00000000	20:44:56
0.055199	182.00000000	20:24:55
0.055026	182.00000000	20:09:54
0.054919	183.00000000	16:04:40
0.054621	184.00000000	15:38:38
0.054290	185.00000000	14:05:32
0.054029	12773.00000000	13:57:28
0.054029	27227.00000000	13:57:28
0.055924	179.00000000	07:25:50
0.055982	179.00000000	07:13:50
0.057812	173.00000000	06:46:48
0.058844	170.00000000	05:50:44
0.059046	170.00000000	05:42:44
0.056781	177.00000000	05:14:42
0.057083	176.00000000	05:10:42
0.056562	177.00000000	05:05:42
0.056437	999.00000000	04:55:44
0.056580	177.00000000	04:55:41
0.054884	1938.00000000	03:35:23
0.054852	8094.00000000	03:35:23
0.054363	2778.00000000	03:30:03
0.054346	8169.00000000	03:30:03
0.054401	8161.00000000	03:23:04
0.054614	184.00000000	02:34:33
0.056824	176.00000000	23:55:23
0.056321	178.00000000	22:50:19
0.056233	178.00000000	22:36:19
0.056107	179.00000000	22:27:18
0.055939	179.00000000	22:21:18
0.055803	65216.00000000	22:20:31
0.055774	7960.00000000	22:20:31
0.056677	177.00000000	19:23:07
0.056045	91194.00000000	19:14:54
0.056075	7917.00000000	19:14:54
0.056457	178.00000000	18:25:04
0.056484	178.00000000	17:54:02
0.056366	178.00000000	17:34:01
0.056264	178.00000000	17:32:01
0.056861	176.00000000	14:35:50
0.056688	177.00000000	13:05:45
0.056302	178.00000000	09:34:34
0.056614	177.00000000	08:58:32
0.056074	179.00000000	08:49:31
0.055885	179.00000000	08:35:31
0.057118	176.00000000	06:11:22
0.055954	5353.00000000	05:53:58
0.055922	7939.00000000	05:53:58
0.058653	11092.00000000	05:40:08
0.058653	12391.00000000	05:40:08
0.058374	12801.00000000	05:36:25
0.058601	15064.00000000	05:29:56
0.058601	72152.00000000	05:29:56
0.058563	637.00000000	05:29:56
0.058541	7584.00000000	05:29:56
0.059553	168.00000000	05:17:19
0.059149	637.00000000	05:15:47
0.058911	18859.00000000	05:12:30
0.063613	10630.00000000	05:05:41
0.066025	16826.00000000	05:03:27
0.065665	16919.00000000	05:02:44
0.065870	152.00000000	04:57:18
0.065218	154.00000000	04:55:17
0.064518	155.00000000	04:53:17
0.064161	5595.00000000	04:52:49
0.066461	151.00000000	04:52:17
0.066520	151.00000000	04:51:17
0.066027	152.00000000	04:50:17
0.064103	156.00000000	04:48:17
0.066937	150.00000000	04:47:17
0.066985	150.00000000	04:45:17
0.066825	150.00000000	04:43:17
0.064568	155.00000000	04:41:17
0.062023	483.00000000	04:39:43
0.063392	158.00000000	18:42:41
0.063293	158.00000000	18:13:40
0.063144	159.00000000	18:03:39
0.064492	156.00000000	14:14:25
0.064167	156.00000000	13:59:24
0.064024	157.00000000	13:57:24
0.063919	157.00000000	13:54:24
0.063805	157.00000000	12:33:19
0.063743	157.00000000	12:01:18
0.063486	158.00000000	10:39:35
0.063316	158.00000000	10:21:34
0.063139	159.00000000	09:01:29
0.063013	159.00000000	08:53:28
0.062891	160.00000000	08:36:27
0.063726	157.00000000	07:15:23
0.063449	6997.00000000	05:35:47
0.064073	786.00000000	05:22:31
0.066220	152.00000000	19:02:39
0.065961	152.00000000	17:36:34
0.065507	153.00000000	17:08:32
0.065298	154.00000000	16:49:31
0.065144	154.00000000	16:18:29
0.065038	154.00000000	16:15:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.54%	成交量 73,726
最高 0.059046	最低 0.054029
7 天
变动 -12.57%	成交量 1,289,947
最高 0.070496	最低 0.054029
30 天
变动 -19.21%	成交量 7,681,141
最高 0.107724	最低 0.052983