BIRB/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08672	840.60000000	04:41:20
0.08646	1055.20000000	04:41:11
0.08644	927.50000000	04:40:47
0.08377	736.00000000	02:11:55
0.08685	238.50000000	01:41:31
0.08647	138.90000000	01:31:52
0.08641	160.00000000	01:31:15
0.08631	340.80000000	01:31:03
0.08753	2326.00000000	01:16:04
0.08967	180.90000000	00:12:23
0.08968	180.70000000	00:11:43
0.08958	180.70000000	00:11:03
0.09125	6642.50000000	20:15:04
0.09123	2017.50000000	20:15:04
0.09259	215.00000000	14:41:44
0.09259	215.00000000	14:39:37
0.09146	136.90000000	07:43:59
0.09118	71.50000000	07:41:55
0.09118	166.60000000	07:41:53
0.09118	555.30000000	07:41:52
0.09112	793.40000000	07:41:40
0.09136	793.50000000	07:41:16
0.09140	793.50000000	07:41:16
0.09153	2199.70000000	07:40:30
0.09183	130.80000000	07:31:29
0.09181	130.80000000	07:29:26
0.09181	143.30000000	07:29:24
0.09181	477.80000000	07:29:21
0.09188	470.70000000	07:28:56
0.09224	7940.00000000	07:26:50
0.09222	1365.00000000	07:26:50
0.09222	700.90000000	07:26:50
0.09222	664.00000000	07:26:50
0.09222	8139.00000000	07:26:50
0.09248	2531.00000000	07:26:50
0.09227	134.00000000	06:44:30
0.09229	8124.80000000	06:44:29
0.09231	2237.20000000	06:44:29
0.09269	5882.90000000	06:42:33
0.09098	6775.90000000	06:30:36
0.08628	259.30000000	04:01:22
0.08821	147.30000000	00:06:25
0.08818	147.10000000	00:05:44
0.08820	147.10000000	00:05:05
0.09056	254.00000000	20:31:20
0.09087	132.10000000	19:57:21
0.09062	256.80000000	19:50:12
0.09055	261.40000000	19:49:58
0.09037	176.00000000	19:46:32
0.09047	229.40000000	19:44:26
0.09027	230.90000000	19:37:14
0.09019	240.20000000	19:36:10
0.09223	1639.00000000	18:17:53
0.09257	1639.00000000	18:14:35
0.09603	125.00000000	13:45:59
0.09587	431.20000000	13:43:57
0.09402	127.70000000	12:14:29
0.09404	127.70000000	12:12:27
0.09458	126.90000000	11:04:59
0.09445	431.50000000	11:02:52
0.09443	431.50000000	11:02:39
0.09441	653.00000000	11:01:56
0.09440	221.50000000	11:00:26
0.09444	127.20000000	10:59:22
0.09444	221.50000000	10:59:20
0.09442	127.20000000	10:59:01
0.09445	431.50000000	10:56:54
0.09442	431.50000000	10:56:11
0.09440	161.20000000	10:56:09
0.09438	376.00000000	10:56:07
0.09437	221.50000000	10:54:32
0.09437	4213.60000000	10:54:04
0.09444	127.10000000	10:53:27
0.09449	1054.60000000	10:53:23
0.09436	127.30000000	10:51:20
0.09436	127.20000000	10:40:54
0.09428	653.00000000	10:38:52
0.09427	316.30000000	10:37:20
0.09426	615.00000000	10:36:17
0.09425	641.50000000	10:35:30
0.09430	653.00000000	10:33:49
0.09438	498.80000000	10:32:18
0.09426	127.40000000	10:24:42
0.09420	971.10000000	10:22:40
0.09430	316.50000000	10:22:36
0.09448	396.00000000	10:20:35
0.09448	277.20000000	10:20:29
0.09441	221.20000000	10:19:59
0.09435	221.50000000	10:18:06
0.09407	127.60000000	10:05:45
0.09414	127.60000000	10:03:43
0.09414	182.20000000	10:03:41
0.09406	127.60000000	10:03:17
0.09417	219.30000000	10:01:14
0.09421	3378.20000000	10:01:05
0.09403	127.70000000	09:45:44
0.09412	127.60000000	09:43:41
0.09413	190.60000000	09:38:58
0.09426	1.80000000	09:36:51
0.09426	6169.50000000	09:36:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 67,754
最高 0.09269	最低 0.08377
7 天
变动 -20.65%	成交量 3,007,489
最高 0.10977	最低 0.08377
30 天
变动 -36.55%	成交量 5,495,637
最高 0.15235	最低 0.08377