BIRB/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0480	450.00000000	03:26:11
0.0479	450.00000000	03:25:49
0.0482	450.00000000	03:10:35
0.0481	450.00000000	03:03:00
0.0481	450.00000000	03:03:00
0.0482	22.80000000	02:59:20
0.0482	450.00000000	02:59:20
0.0481	7229.50000000	02:59:20
0.0480	2153.00000000	02:07:45
0.0484	200.00000000	01:41:18
0.0483	450.00000000	01:39:53
0.0483	450.00000000	01:39:53
0.0481	1522.70000000	01:36:41
0.0483	1658.60000000	01:03:12
0.0484	450.00000000	01:03:08
0.0484	450.00000000	01:03:08
0.0484	172.70000000	01:03:08
0.0484	450.00000000	01:03:08
0.0482	450.00000000	01:02:01
0.0481	1512.10000000	00:50:11
0.0480	577.50000000	00:38:47
0.0480	450.00000000	00:38:47
0.0481	3671.30000000	00:27:32
0.0483	215.20000000	23:54:15
0.0481	450.00000000	23:33:36
0.0479	123.00000000	23:01:36
0.0480	52.40000000	22:38:05
0.0480	484.60000000	22:00:21
0.0477	2153.00000000	21:56:35
0.0478	9691.70000000	21:45:29
0.0477	508.70000000	21:45:09
0.0477	583.10000000	21:42:07
0.0477	1389.10000000	21:42:00
0.0477	763.90000000	21:42:00
0.0477	696.30000000	21:41:03
0.0477	1363.90000000	21:41:03
0.0475	5888.50000000	21:38:08
0.0475	1582.60000000	21:38:08
0.0477	36.00000000	21:37:24
0.0478	2153.00000000	21:35:53
0.0477	49.80000000	21:32:18
0.0477	49.80000000	21:32:18
0.0478	512.60000000	21:32:13
0.0480	512.30000000	21:31:20
0.0479	2456.20000000	21:30:06
0.0480	5169.50000000	21:29:59
0.0482	1507.50000000	21:28:46
0.0482	3230.60000000	21:28:16
0.0482	1555.60000000	21:28:16
0.0482	2153.00000000	21:28:16
0.0488	1950.00000000	21:13:21
0.0488	1950.00000000	21:04:03
0.0487	1950.00000000	21:01:31
0.0487	1950.00000000	20:59:17
0.0487	1950.00000000	20:55:33
0.0487	1950.00000000	20:52:07
0.0487	1950.00000000	20:36:48
0.0487	1950.00000000	20:34:37
0.0487	2153.00000000	20:32:34
0.0488	1135.60000000	20:04:38
0.0488	1135.60000000	19:31:08
0.0488	2153.00000000	19:26:20
0.0489	2153.00000000	19:11:39
0.0489	510.90000000	18:50:21
0.0488	1950.00000000	18:29:47
0.0488	717.70000000	18:13:27
0.0488	1435.30000000	18:13:27
0.0487	25.00000000	18:07:42
0.0487	1950.00000000	18:02:40
0.0485	1950.00000000	17:53:29
0.0485	1283.60000000	17:25:14
0.0485	666.40000000	17:25:14
0.0484	2153.00000000	17:03:00
0.0483	26.90000000	16:47:19
0.0483	1950.00000000	16:43:18
0.0485	140.30000000	16:04:48
0.0489	389.90000000	15:02:52
0.0490	1907.30000000	15:02:42
0.0491	1907.30000000	15:01:07
0.0493	321.90000000	14:35:22
0.0493	646.80000000	14:35:22
0.0492	2545.50000000	14:35:01
0.0492	1259.20000000	14:34:57
0.0492	1337.60000000	14:34:57
0.0491	1950.00000000	14:34:49
0.0491	1275.60000000	14:34:49
0.0490	1950.00000000	14:18:41
0.0488	1950.00000000	14:07:49
0.0488	1950.00000000	13:42:55
0.0489	425.20000000	13:37:42
0.0490	1950.00000000	13:32:39
0.0490	1950.00000000	13:32:39
0.0490	1950.00000000	13:30:17
0.0490	1135.20000000	13:29:53
0.0490	623.30000000	13:29:53
0.0490	191.50000000	13:29:53
0.0490	2153.00000000	13:29:53
0.0490	650.00000000	13:28:40
0.0490	1300.00000000	13:28:40
0.0490	1321.20000000	13:28:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 367,786
最高 0.0506	最低 0.0475
7 天
变动 -20.60%	成交量 4,643,829
最高 0.0613	最低 0.0475
30 天
变动 -18.48%	成交量 33,523,865
最高 0.0755	最低 0.0475