GLMR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010	634.78048779	16:55:41
0.010	3036.05941227	16:54:35
0.010	1480.85231999	16:43:10
0.010	0.00000057	16:39:09
0.010	75603.61352600	16:39:09
0.010	0.00121832	16:34:04
0.010	625.62378167	16:34:04
0.010	16131.79167425	16:17:56
0.010	7789.67867575	16:16:52
0.010	1480.85232437	16:16:51
0.010	625.62499999	16:12:39
0.010	3130.13195790	16:07:03
0.010	9000.96525096	16:07:03
0.010	2365.12415006	16:06:04
0.010	2237.37196521	16:05:24
0.010	3650.11152857	16:05:24
0.011	9497.95059522	16:04:56
0.010	4724.11607144	16:04:56
0.010	16400.29442212	16:03:53
0.010	2620.31309957	16:03:53
0.011	2146.48140247	16:02:47
0.011	2743.79950563	16:02:47
0.010	6523.30583805	16:02:47
0.010	651.64798168	16:01:17
0.010	0.00000050	16:00:54
0.010	12572.49448700	16:00:54
0.011	0.00000086	15:58:19
0.011	47077.69739400	15:58:19
0.011	26666.59434726	15:55:08
0.011	3334.16774700	15:55:08
0.011	3334.16774700	15:55:08
0.011	0.00000040	15:55:08
0.011	6004.94150600	15:55:08
0.011	1037.73584905	15:54:04
0.011	640.42959327	15:52:43
0.011	16805.39127658	15:52:43
0.011	36393.49425798	15:52:43
0.011	6160.68487217	15:52:43
0.011	26653.97712476	15:51:16
0.011	73792.50023085	15:51:16
0.011	1431.29770993	15:51:16
0.011	18101.77425165	15:51:16
0.010	2732.90109732	15:50:53
0.010	1934.21392200	15:50:47
0.010	1431.29770992	15:50:47
0.011	0.00000036	15:50:47
0.011	2742.66558800	15:50:47
0.011	2736.99999836	15:50:13
0.011	0.00000164	15:50:13
0.011	10536.73999836	15:50:13
0.011	0.00000164	15:50:13
0.011	11411.75579202	15:50:13
0.011	0.00000098	15:50:13
0.011	2387.55220600	15:50:13
0.011	1003.23570427	15:50:01
0.011	0.00000073	15:49:36
0.010	12157.84408085	15:45:45
0.011	2011.19512000	15:42:26
0.010	70529.82782600	15:41:28
0.010	416.89283080	15:40:25
0.010	195.97581429	15:40:25
0.010	601.97382770	15:40:22
0.010	2737.00000000	15:31:27
0.010	11043.17350769	15:31:26
0.010	2737.00000000	15:31:26
0.010	11013.21585900	15:31:25
0.010	2737.00000000	15:27:08
0.010	0.00000091	15:23:57
0.010	1479.28993991	15:23:57
0.010	22353.05254509	15:23:57
0.010	35681.80674400	15:22:40
0.010	35681.80674400	15:22:40
0.010	81643.53562100	15:20:50
0.010	34310.16020432	15:18:08
0.010	46359.00956300	15:18:08
0.010	974.36585363	15:18:08
0.010	65.17340632	15:17:24
0.010	4683.81760641	15:17:24
0.010	10967.68306379	15:17:23
0.010	973.43567249	15:16:05
0.010	974.36585363	15:11:48
0.010	19906.28927886	15:03:24
0.010	75010.97940090	15:03:24
0.010	1495.51346021	15:03:24
0.010	2226.02154101	15:03:24
0.010	16981.88180400	15:02:31
0.010	8345.93965500	15:01:44
0.010	16444.01972386	15:00:10
0.010	0.00000036	14:59:24
0.010	22564.64497500	14:59:24
0.010	16480.27613412	14:57:22
0.010	532.95677799	14:36:42
0.010	2743.79950509	14:32:51
0.010	13616.54345654	14:32:51
0.010	1495.51345962	14:32:51
0.010	22545.41905110	14:32:51
0.010	2737.00000000	14:24:58
0.010	2867.66046700	14:24:58
0.010	80918.06930800	14:24:58
0.010	537.86208028	14:13:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.92%	成交量 6,518,694
最高 0.011	最低 0.010
7 天
变动 -2.27%	成交量 64,875,996
最高 0.012	最低 0.009
30 天
变动 +78.76%	成交量 408,234,520
最高 0.014	最低 0.006