GLMR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006	7694.92456696	14:25:34
0.006	3500.20078505	14:12:04
0.006	13672.00000000	14:11:07
0.006	3500.57774316	14:11:03
0.006	3500.42563939	14:09:40
0.006	3491.48334151	14:02:41
0.006	3491.48334151	14:01:11
0.006	14087.12603900	14:00:08
0.006	3491.48334151	14:00:06
0.006	2827.14506172	13:48:40
0.006	3487.49542813	13:22:12
0.006	3189.11006937	13:19:50
0.006	3189.09411625	13:16:29
0.006	3189.09411625	13:15:09
0.006	4667.00000000	13:14:33
0.006	2800.00000000	13:14:25
0.006	13509.00000000	13:14:20
0.006	7783.16142600	13:14:20
0.006	1773.88000000	13:14:18
0.006	13589.00000000	13:14:17
0.006	27644.70388700	13:14:15
0.006	3189.09411625	13:14:09
0.006	3189.09411625	13:13:09
0.006	46448.03895100	13:12:45
0.006	3189.09411625	13:12:09
0.006	3189.09411625	13:11:09
0.006	52584.91265700	13:10:10
0.006	3175.10415662	13:10:08
0.007	3941.80000000	13:01:23
0.007	2106.46000000	13:00:52
0.007	3927.30000000	12:59:53
0.006	6928.50000000	12:58:45
0.007	1204.00000000	12:55:47
0.006	3171.98013912	12:54:29
0.006	3843.41000000	12:51:59
0.007	5283.13253012	12:38:10
0.007	1261.69000000	12:36:34
0.007	0.00000016	12:36:18
0.007	38141.94132100	12:36:18
0.006	2467.69000000	12:30:05
0.006	24001.60000000	12:24:06
0.006	3217.98783400	12:12:53
0.006	22367.10112041	11:56:17
0.006	12357.00000000	11:56:17
0.006	2542.46071607	11:56:17
0.006	792.34693402	11:56:17
0.006	794.31808786	11:56:17
0.006	791.92706222	11:56:17
0.006	19534.41082890	11:56:17
0.006	103730.72122550	11:56:17
0.006	35479.92023885	11:56:17
0.006	18535.50000000	11:56:17
0.006	12931.50000000	11:56:17
0.006	29434.03815580	11:56:17
0.006	63525.50906291	11:56:17
0.006	3169.57210776	11:56:17
0.006	30995.33959900	11:56:17
0.006	22592.50899600	11:56:17
0.006	45859.94539470	11:56:17
0.006	8634.41016186	11:39:47
0.006	22763.13636914	11:39:47
0.006	295.46006000	10:53:35
0.006	25346.09443272	10:14:35
0.006	22653.90556728	10:14:35
0.006	38329.00000000	09:17:15
0.006	2516.00000000	09:16:10
0.006	11642.53541546	09:16:09
0.006	22403.46458454	09:16:09
0.006	26663.62108231	09:04:00
0.006	103730.72122550	09:04:00
0.006	12357.00000000	09:04:00
0.006	12931.50000000	09:04:00
0.006	62887.37207866	09:04:00
0.006	63740.21764100	09:04:00
0.006	3169.57210776	09:04:00
0.006	45592.08860759	09:04:00
0.006	22592.91012565	09:04:00
0.006	24666.08816153	09:04:00
0.006	15017.20000000	06:55:50
0.006	936.36556565	06:55:49
0.006	9339.73228346	06:47:25
0.006	485.40157480	06:46:57
0.006	94742.64773707	06:46:37
0.006	22693.38190782	06:46:37
0.006	15781.34646100	06:46:37
0.006	25177.44663411	06:46:37
0.006	9354.02515723	06:46:24
0.006	3147.10000000	06:33:53
0.006	6316.14000000	06:33:39
0.006	22576.89620800	06:33:37
0.006	2500.00000000	06:24:21
0.006	1538.81703470	06:09:46
0.006	1538.81703470	06:09:26
0.006	1538.81703470	06:09:06
0.006	1538.81703470	06:08:41
0.006	758.97637795	06:08:07
0.006	23808.66111267	06:05:01
0.006	22391.15142901	06:05:01
0.006	3237.95852884	06:02:05
0.006	3153.00000000	05:55:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 2,629,960
最高 0.007	最低 0.006
7 天
变动 -9.99%	成交量 16,517,547
最高 0.008	最低 0.006
30 天
变动 -13.35%	成交量 90,797,508
最高 0.011	最低 0.006