GLMR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009	160.68907000	06:49:14
0.009	24276.76538000	06:47:25
0.009	19365.00610100	06:36:35
0.009	0.00000033	06:32:07
0.009	18946.67544300	06:32:07
0.009	400.00000000	06:30:36
0.009	69960.00000000	06:18:19
0.009	19240.45172900	05:02:15
0.009	19075.41883100	03:05:04
0.009	19598.24906800	03:00:36
0.009	6945.01860000	02:43:22
0.009	8708.96672600	02:35:27
0.009	19581.12428800	02:24:08
0.009	1000.00000000	01:21:51
0.009	0.00000086	01:09:19
0.009	18743.30046700	01:09:19
0.009	18886.34741900	01:05:37
0.009	0.00000055	00:57:04
0.009	18853.15069500	00:57:04
0.009	0.00000096	00:29:00
0.009	18703.81124000	00:29:00
0.009	0.00000067	23:38:44
0.009	18473.76491300	23:38:44
0.009	18401.19067400	23:32:06
0.009	18582.70467500	23:17:15
0.009	0.00000097	23:04:58
0.009	18308.30516700	23:04:58
0.009	0.00000016	21:56:10
0.009	17916.58747800	21:56:10
0.009	18528.32796700	20:43:04
0.009	556.57986018	20:36:19
0.009	0.00000063	20:34:20
0.009	18334.89790900	20:34:20
0.009	18259.00543800	19:34:08
0.009	18289.35034600	18:41:06
0.009	18338.88511700	18:28:35
0.009	13432.91236500	17:32:07
0.009	4946.65323000	17:12:17
0.009	0.00000098	17:03:59
0.009	18084.53186600	17:03:59
0.009	18358.25529000	16:58:47
0.009	18046.18943300	16:48:17
0.009	1600.85378868	16:30:29
0.009	0.00000056	16:07:53
0.009	17994.15362900	16:07:53
0.009	17992.04077500	16:05:26
0.009	51315.58769900	16:05:26
0.009	18102.74209100	16:05:26
0.009	74645.37204400	16:02:15
0.009	883.29037632	15:50:36
0.010	6537.72621480	14:11:14
0.010	1515.16732842	14:11:14
0.010	31526.00000000	14:11:14
0.010	1515.16732842	14:11:14
0.010	44657.63487105	14:11:14
0.010	110009.91138440	14:11:14
0.010	10573.72370095	14:11:14
0.010	81120.49267978	14:11:14
0.010	31526.00000000	14:11:14
0.010	36596.52375500	14:11:14
0.010	31526.00000000	14:11:14
0.010	32052.00000000	14:11:14
0.010	50177.44428598	14:11:14
0.009	1575.99999999	14:11:14
0.009	27447.39281700	14:11:14
0.009	18117.66120922	14:11:14
0.009	18188.70859900	12:19:44
0.009	775.66227921	11:33:57
0.009	17857.11886200	10:58:00
0.009	18218.11756500	10:31:14
0.009	1576.00000000	10:10:41
0.009	1576.00000000	10:09:31
0.009	1576.00000000	10:09:24
0.009	1576.00000000	10:08:51
0.009	1576.00000000	10:08:21
0.009	3155.00000000	10:07:56
0.009	1575.99999999	10:07:52
0.009	0.00000039	09:18:21
0.009	49596.23812900	09:18:21
0.009	0.00000032	09:18:21
0.009	17917.21293600	09:18:21
0.009	50226.25318424	09:14:34
0.009	0.00000076	09:14:34
0.009	18115.78555400	09:14:34
0.009	0.00000066	08:03:19
0.009	76728.71364934	08:03:19
0.009	1596.00000066	08:03:19
0.009	9827.28635000	07:55:50
0.009	18305.32021400	07:05:20
0.009	0.00000077	07:01:26
0.009	18061.72390900	07:01:26
0.009	18252.69896500	05:09:33
0.009	52103.12526390	04:57:06
0.009	0.00000010	04:57:06
0.009	18545.75962000	04:57:06
0.009	18839.22658500	04:03:03
0.009	1096.70000000	03:42:58
0.009	1595.99999999	01:37:29
0.009	18182.97875500	01:37:23
0.009	18409.19855700	01:27:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.60%	成交量 1,586,337
最高 0.010	最低 0.009
7 天
变动 -14.92%	成交量 3,860,143
最高 0.011	最低 0.009
30 天
变动 -38.77%	成交量 10,464,592
最高 0.015	最低 0.009