MOODENG/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04578	10000.00000000	05:24:21
0.04598	10837.00000000	01:56:04
0.04581	2.00000000	22:21:36
0.04803	1886.00000000	17:11:38
0.04158	1.00000000	02:21:33
0.04158	1.00000000	02:02:55
0.04195	2500.00000000	00:28:59
0.04238	1132.00000000	21:19:08
0.04238	1227.00000000	21:19:08
0.04238	1790.00000000	21:19:08
0.04238	1.00000000	21:19:00
0.04238	1.00000000	21:06:57
0.04238	1.00000000	21:06:27
0.04238	1.00000000	21:05:42
0.04238	1.00000000	21:04:54
0.04238	1.00000000	21:04:22
0.04257	2359.00000000	20:59:56
0.04173	21166.00000000	16:29:18
0.04188	41657.00000000	16:29:18
0.04190	37246.00000000	16:29:18
0.04194	33643.00000000	16:29:18
0.04196	12135.00000000	16:29:18
0.04174	53096.00000000	23:38:19
0.04163	32283.00000000	23:38:19
0.04161	25208.00000000	23:38:19
0.04157	37479.00000000	23:38:19
0.04155	1698.00000000	23:38:19
0.04197	7650.00000000	05:08:05
0.04199	34524.00000000	05:08:05
0.04201	2865.00000000	05:08:05
0.04028	66774.00000000	21:20:41
0.04034	74647.00000000	21:20:41
0.04040	63335.00000000	21:20:41
0.04056	74507.00000000	21:20:41
0.04062	62125.00000000	21:20:41
0.04074	9497.00000000	21:20:41
0.04080	9826.00000000	21:20:41
0.04083	11217.00000000	21:20:41
0.04360	58807.00000000	20:45:05
0.04276	73000.00000000	20:45:05
0.04260	12022.00000000	20:45:05
0.04258	14517.00000000	20:45:05
0.04256	16169.00000000	20:45:05
0.04252	8777.00000000	20:45:05
0.03819	1127.00000000	05:11:08
0.03817	356.00000000	05:11:08
0.05057	611.00000000	01:59:27
0.05057	50.00000000	01:59:17
0.05057	820.00000000	01:59:17
0.05057	1.00000000	01:59:01
0.05057	1.00000000	01:58:07
0.04806	1.00000000	18:01:40
0.03799	16379.00000000	19:52:05
0.03795	2528.00000000	19:51:18
0.03797	18907.00000000	19:50:17
0.03787	4135.00000000	19:47:05
0.03789	3049.00000000	19:47:05
0.03804	238.00000000	19:46:28
0.03802	200.00000000	19:46:15
0.03803	343.00000000	19:34:34
0.03792	3994.00000000	18:29:41
0.03773	1077.00000000	18:03:24
0.03773	2537.00000000	18:03:20
0.03828	171.00000000	16:46:51
0.03832	1648.00000000	16:45:53
0.03819	5.00000000	16:42:03
0.03819	78.00000000	16:41:41
0.03823	119.00000000	16:37:09
0.03821	959.00000000	16:37:09
0.03819	1626.00000000	16:35:59
0.03873	1546.00000000	15:43:49
0.03869	222.00000000	15:42:17
0.03878	863.00000000	15:36:23
0.03882	969.00000000	15:23:04
0.03882	795.00000000	15:21:22
0.03889	1348.00000000	15:18:08
0.03885	554.00000000	14:33:15
0.03881	673.00000000	14:33:15
0.03881	1103.00000000	14:25:54
0.03880	363.00000000	14:23:56
0.03878	861.00000000	14:23:56
0.03863	1163.00000000	14:11:42
0.03823	621.00000000	13:53:01
0.03833	831.00000000	13:32:02
0.03833	1552.00000000	13:17:44
0.03848	11159.00000000	12:58:17
0.03898	1028.00000000	07:55:34
0.03884	89.00000000	07:41:17
0.03882	174.00000000	07:38:40
0.03881	138.00000000	07:33:24
0.03879	14.00000000	07:33:11
0.03879	273.00000000	07:32:01
0.03876	300.00000000	07:24:34
0.03874	204.00000000	07:13:06
0.03870	1738.00000000	07:12:18
0.03875	38.00000000	06:30:49
0.03879	318.00000000	06:30:08
0.03875	72.00000000	06:26:02
0.03867	4361.00000000	06:10:18
0.03881	4.00000000	06:01:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 22,725
最高 0.04803	最低 0.04578
7 天
变动 +9.10%	成交量 177,588
最高 0.04803	最低 0.04158
30 天
变动 -4.74%	成交量 930,578
最高 0.05057	最低 0.03817