MOODENG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04057	146.90000000	12:37:31
0.04057	100.70000000	12:37:31
0.04058	183.30000000	12:37:11
0.04079	110.70000000	12:36:45
0.04079	128.50000000	12:36:45
0.04045	117.10000000	12:36:32
0.04045	142.10000000	12:36:32
0.04078	139.20000000	12:36:19
0.04072	156.10000000	12:35:53
0.04072	177.00000000	12:35:53
0.04072	121.50000000	12:35:53
0.04072	176.80000000	12:35:53
0.04042	109.00000000	12:35:33
0.04077	106.50000000	12:35:23
0.04039	114.60000000	12:34:56
0.04045	142.40000000	12:34:39
0.04045	178.00000000	12:34:39
0.04045	154.60000000	12:34:39
0.04039	151.00000000	12:34:23
0.04026	169.80000000	12:34:13
0.04024	108.90000000	12:33:54
0.04024	121.50000000	12:33:54
0.04011	99.70000000	12:33:29
0.04015	129.90000000	12:33:16
0.04052	179.40000000	12:33:01
0.04051	151.50000000	12:32:59
0.04051	182.40000000	12:32:59
0.04050	171.90000000	12:32:58
0.04008	156.00000000	12:32:44
0.04008	146.30000000	12:32:44
0.04008	184.90000000	12:32:44
0.04008	133.60000000	12:32:44
0.04008	146.40000000	12:32:30
0.04021	108.30000000	12:32:02
0.04021	182.60000000	12:32:02
0.04047	178.10000000	12:31:43
0.04047	119.80000000	12:31:43
0.04047	163.30000000	12:31:43
0.04063	115.10000000	12:31:22
0.04060	169.10000000	12:30:57
0.04060	163.60000000	12:30:57
0.04090	176.00000000	12:30:31
0.04036	142.60000000	12:30:17
0.04155	74.60000000	12:29:33
0.04176	90.00000000	12:29:10
0.04177	134.30000000	12:28:51
0.04152	164.00000000	12:28:40
0.04177	109.90000000	12:28:37
0.04148	129.00000000	12:28:17
0.04170	105.60000000	12:28:12
0.04145	176.00000000	12:27:55
0.04145	100.00000000	12:27:45
0.04173	161.30000000	12:27:16
0.04172	117.30000000	12:27:13
0.04168	109.10000000	12:27:03
0.04150	156.40000000	12:26:33
0.04143	163.50000000	12:26:04
0.04143	175.40000000	12:26:04
0.04144	99.00000000	12:25:51
0.04172	114.80000000	12:25:22
0.04147	112.90000000	12:25:09
0.04147	105.70000000	12:25:09
0.04173	169.70000000	12:24:41
0.04146	118.90000000	12:24:29
0.04146	166.00000000	12:24:29
0.04146	129.50000000	12:24:29
0.04146	136.00000000	12:24:29
0.04172	112.00000000	12:24:23
0.04143	157.50000000	12:24:15
0.04167	167.40000000	12:24:05
0.04167	169.70000000	12:24:05
0.04167	146.10000000	12:23:54
0.04167	113.90000000	12:23:54
0.04140	158.40000000	12:23:49
0.04140	163.80000000	12:23:49
0.04166	174.80000000	12:23:32
0.04166	126.60000000	12:23:32
0.04140	100.20000000	12:23:16
0.04167	139.00000000	12:21:13
0.04171	67.70000000	12:20:57
0.04171	116.80000000	12:20:57
0.04144	118.60000000	12:20:29
0.04169	119.90000000	12:20:17
0.04169	145.30000000	12:20:02
0.04168	107.40000000	12:19:49
0.04164	128.90000000	12:19:35
0.04138	157.50000000	12:19:10
0.04138	144.10000000	12:19:10
0.04139	167.40000000	12:18:55
0.04139	97.20000000	12:18:55
0.04140	164.70000000	12:18:47
0.04164	136.80000000	12:18:35
0.04141	121.10000000	12:18:34
0.04142	119.30000000	12:18:10
0.04167	110.70000000	12:17:45
0.04166	178.00000000	12:17:19
0.04166	131.90000000	12:17:19
0.04162	128.00000000	12:16:59
0.04162	164.90000000	12:16:59
0.04170	170.00000000	12:16:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 506,380
最高 0.04277	最低 0.03975
7 天
变动 -6.86%	成交量 3,097,955
最高 0.04451	最低 0.03815
30 天
变动 +11.89%	成交量 20,105,921
最高 0.05387	最低 0.03451