MOODENG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04143	114.20000000	10:56:35
0.04143	146.20000000	10:56:35
0.04167	174.50000000	10:56:06
0.04167	102.40000000	10:56:06
0.04181	172.10000000	10:55:38
0.04181	166.60000000	10:55:38
0.04181	136.70000000	10:55:38
0.04174	159.10000000	10:55:13
0.04174	111.50000000	10:55:08
0.04174	157.50000000	10:55:08
0.04174	160.80000000	10:55:08
0.04175	115.60000000	10:54:52
0.04133	83.20000000	10:51:59
0.04160	107.00000000	10:51:37
0.04135	172.10000000	10:51:31
0.04137	39.50000000	10:48:07
0.04163	122.70000000	10:47:35
0.04162	127.10000000	10:47:28
0.04131	120.00000000	10:44:59
0.04133	152.10000000	10:44:36
0.04156	114.80000000	10:44:28
0.04154	102.80000000	10:44:06
0.04129	139.30000000	10:43:38
0.04129	172.80000000	10:43:38
0.04156	180.30000000	10:43:33
0.04156	175.70000000	10:43:33
0.04129	97.60000000	10:43:04
0.04160	150.30000000	10:41:28
0.04160	112.70000000	10:41:28
0.04166	135.10000000	10:41:10
0.04143	136.20000000	10:40:49
0.04172	37.90000000	10:40:47
0.04133	133.90000000	10:35:24
0.04133	100.50000000	10:35:24
0.04166	152.70000000	10:34:59
0.04166	131.90000000	10:34:59
0.04168	125.20000000	10:34:34
0.04141	147.80000000	10:34:20
0.04144	136.80000000	10:33:55
0.04172	131.90000000	10:33:44
0.04174	106.60000000	10:33:31
0.04174	102.30000000	10:33:31
0.04178	148.50000000	10:33:08
0.04179	165.80000000	10:32:41
0.04152	112.30000000	10:32:26
0.04147	106.40000000	10:32:11
0.04145	172.00000000	10:31:57
0.04169	155.60000000	10:31:44
0.04169	148.90000000	10:31:44
0.04169	176.10000000	10:31:44
0.04145	126.70000000	10:31:42
0.04139	158.20000000	10:31:25
0.04167	164.70000000	10:31:20
0.04142	174.90000000	10:31:00
0.04142	165.30000000	10:31:00
0.04168	170.30000000	10:30:55
0.04168	155.50000000	10:30:55
0.04167	175.00000000	10:30:43
0.04166	96.90000000	10:30:40
0.04162	166.90000000	10:30:24
0.04162	169.40000000	10:30:24
0.04162	144.00000000	10:30:24
0.04136	151.20000000	10:30:12
0.04138	98.50000000	10:29:43
0.04138	100.80000000	10:29:43
0.04138	98.50000000	10:29:43
0.04165	121.20000000	10:29:40
0.04165	99.70000000	10:29:40
0.04136	132.70000000	10:29:29
0.04158	107.70000000	10:29:17
0.04133	158.40000000	10:29:12
0.04135	166.50000000	10:28:58
0.04135	129.00000000	10:28:58
0.04137	143.10000000	10:28:54
0.04135	125.40000000	10:28:51
0.04135	146.40000000	10:28:51
0.04135	97.30000000	10:28:22
0.04135	144.00000000	10:28:22
0.04126	150.80000000	10:27:59
0.04127	145.80000000	10:27:58
0.04127	113.50000000	10:27:58
0.04128	99.60000000	10:27:36
0.04127	116.20000000	10:27:14
0.04127	148.30000000	10:27:14
0.04127	130.10000000	10:27:14
0.04127	107.60000000	10:27:14
0.04128	117.80000000	10:27:07
0.04157	157.50000000	10:26:44
0.04157	168.00000000	10:26:44
0.04156	105.00000000	10:26:19
0.04124	100.00000000	10:23:35
0.04149	99.20000000	10:23:09
0.04149	120.80000000	10:23:09
0.04119	130.50000000	10:22:49
0.04120	43.10000000	10:21:15
0.04120	51.70000000	10:21:09
0.04120	112.30000000	10:21:09
0.04144	131.90000000	10:20:53
0.04144	169.10000000	10:20:53
0.04141	178.00000000	10:20:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.73%	成交量 491,998
最高 0.04277	最低 0.03956
7 天
变动 -4.89%	成交量 3,057,720
最高 0.04451	最低 0.03815
30 天
变动 +14.26%	成交量 20,065,686
最高 0.05387	最低 0.03451