MOODENG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03922	142.70000000	05:58:36
0.03922	158.50000000	05:58:36
0.03905	46.80000000	05:54:04
0.03905	55.80000000	05:48:54
0.03920	36.50000000	05:43:16
0.03916	36.20000000	05:37:45
0.03893	113.20000000	05:32:35
0.03893	171.20000000	05:32:35
0.03894	129.90000000	05:32:15
0.03894	181.20000000	05:32:15
0.03896	168.20000000	05:32:05
0.03896	119.00000000	05:32:05
0.03895	126.10000000	05:31:58
0.03895	131.40000000	05:31:58
0.03914	111.90000000	05:31:40
0.03914	186.80000000	05:31:40
0.03917	160.90000000	05:31:11
0.03897	125.30000000	05:31:08
0.03917	111.00000000	05:30:39
0.03916	149.50000000	05:30:11
0.03918	141.50000000	05:29:46
0.03898	114.30000000	05:29:33
0.03919	160.00000000	05:29:13
0.03919	129.60000000	05:29:13
0.03920	112.60000000	05:28:46
0.03918	117.70000000	05:28:41
0.03918	177.20000000	05:28:41
0.03897	40.00000000	05:27:50
0.03918	70.00000000	05:27:26
0.03898	134.00000000	05:27:23
0.03885	141.70000000	05:22:20
0.03885	167.70000000	05:22:20
0.03906	171.10000000	05:21:58
0.03906	162.70000000	05:21:58
0.03885	119.50000000	05:21:49
0.03885	169.40000000	05:21:49
0.03886	33.00000000	05:18:28
0.03886	6.00000000	05:18:28
0.03886	46.00000000	05:17:34
0.03886	114.90000000	05:17:11
0.03886	96.10000000	05:17:11
0.03886	75.10000000	05:16:05
0.03907	110.00000000	05:16:02
0.03889	36.50000000	05:15:36
0.03909	102.50000000	05:15:20
0.03911	151.30000000	05:15:12
0.03911	190.30000000	05:15:12
0.03911	106.30000000	05:15:12
0.03909	150.80000000	05:12:18
0.03911	106.00000000	05:11:51
0.03888	122.60000000	05:11:29
0.03888	174.20000000	05:11:13
0.03888	192.30000000	05:11:03
0.03888	155.70000000	05:11:03
0.03912	144.60000000	05:10:38
0.03912	165.90000000	05:10:38
0.03888	186.90000000	05:10:09
0.03887	188.20000000	05:09:52
0.03887	112.90000000	05:09:52
0.03888	159.80000000	05:09:27
0.03888	139.30000000	05:09:27
0.03888	115.50000000	05:09:27
0.03889	137.60000000	05:09:18
0.03890	183.70000000	05:09:09
0.03912	120.90000000	05:08:51
0.03912	121.80000000	05:08:51
0.03911	159.80000000	05:08:26
0.03912	187.90000000	05:08:18
0.03889	167.80000000	05:08:03
0.03909	120.00000000	05:07:47
0.03909	169.50000000	05:07:47
0.03907	105.20000000	05:07:22
0.03886	105.60000000	05:07:18
0.03886	185.40000000	05:07:18
0.03908	188.40000000	05:06:54
0.03908	121.90000000	05:06:54
0.03884	140.00000000	05:06:44
0.03884	162.30000000	05:06:44
0.03906	186.70000000	05:06:20
0.03906	125.10000000	05:06:20
0.03905	185.50000000	05:06:16
0.03904	114.20000000	05:06:14
0.03906	187.40000000	05:05:47
0.03906	184.60000000	05:05:47
0.03906	113.10000000	05:05:20
0.03886	115.80000000	05:05:13
0.03887	183.00000000	05:04:57
0.03886	173.30000000	05:04:52
0.03882	151.20000000	05:04:25
0.03883	139.20000000	05:04:22
0.03884	164.70000000	05:02:04
0.03904	117.40000000	05:01:44
0.03883	173.30000000	05:01:23
0.03903	169.60000000	05:01:01
0.03905	128.80000000	05:00:37
0.03905	123.10000000	05:00:37
0.03881	172.30000000	05:00:26
0.03881	120.20000000	05:00:26
0.03880	131.80000000	05:00:19
0.03881	138.90000000	05:00:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.09%	成交量 792,191
最高 0.03953	最低 0.03670
7 天
变动 +4.28%	成交量 4,386,682
最高 0.04000	最低 0.03648
30 天
变动 -3.16%	成交量 18,111,578
最高 0.04857	最低 0.03438