MOODENG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04252	10.00000000	15:45:49
0.04252	30.00000000	15:45:25
0.04252	10.00000000	15:45:09
0.04257	10.00000000	15:44:29
0.04255	10.00000000	15:43:49
0.04261	10.00000000	15:43:09
0.04247	40.00000000	15:42:41
0.04247	10.00000000	15:42:29
0.04249	10.00000000	15:41:49
0.04252	10.00000000	15:41:09
0.04256	10.00000000	15:40:29
0.04237	1010.00000000	15:40:07
0.04252	70.00000000	15:40:00
0.04254	10.00000000	15:39:49
0.04254	10.00000000	15:39:09
0.04255	10.00000000	15:38:29
0.04227	10.00000000	15:37:49
0.04266	10.00000000	15:37:49
0.04262	40.00000000	15:37:23
0.04268	10.00000000	15:37:09
0.04262	10.00000000	15:36:29
0.04266	10.00000000	15:35:49
0.04268	10.00000000	15:35:09
0.04258	40.00000000	15:34:42
0.04258	10.00000000	15:34:29
0.04251	10.00000000	15:33:49
0.04252	10.00000000	15:33:09
0.04258	10.00000000	15:32:29
0.04256	20.00000000	15:32:02
0.04251	10.00000000	15:31:49
0.04254	10.00000000	15:31:09
0.04256	10.00000000	15:30:29
0.04258	10.00000000	15:29:49
0.04258	40.00000000	15:29:20
0.04260	10.00000000	15:29:09
0.04260	10.00000000	15:28:29
0.04262	10.00000000	15:27:49
0.04262	10.00000000	15:27:09
0.04259	30.00000000	15:26:41
0.04263	10.00000000	15:26:29
0.04260	10.00000000	15:25:49
0.04257	10.00000000	15:25:09
0.04248	10.00000000	15:24:29
0.04244	40.00000000	15:24:01
0.04240	10.00000000	15:23:49
0.04245	10.00000000	15:23:09
0.04241	10.00000000	15:22:29
0.04254	10.00000000	15:21:49
0.04251	80.00000000	15:21:20
0.04246	10.00000000	15:21:09
0.04245	10.00000000	15:20:29
0.04257	10.00000000	15:19:49
0.04267	10.00000000	15:19:09
0.04254	30.00000000	15:18:39
0.04256	10.00000000	15:18:29
0.04255	10.00000000	15:17:49
0.04269	10.00000000	15:17:09
0.04261	10.00000000	15:16:29
0.04270	20.00000000	15:15:57
0.04272	10.00000000	15:15:49
0.04280	10.00000000	15:15:09
0.04278	10.00000000	15:14:29
0.04274	10.00000000	15:13:49
0.04274	40.00000000	15:13:19
0.04275	10.00000000	15:13:09
0.04273	10.00000000	15:12:29
0.04266	10.00000000	15:11:49
0.04273	10.00000000	15:11:09
0.04278	40.00000000	15:10:38
0.04278	10.00000000	15:10:29
0.04271	10.00000000	15:09:49
0.04269	10.00000000	15:09:09
0.04263	10.00000000	15:08:29
0.04255	290.00000000	15:07:56
0.04256	10.00000000	15:07:49
0.04256	10.00000000	15:07:09
0.04249	10.00000000	15:06:29
0.04243	10.00000000	15:05:49
0.04221	500.00000000	15:05:17
0.04222	10.00000000	15:05:09
0.04220	10.00000000	15:04:29
0.04222	10.00000000	15:03:49
0.04212	10.00000000	15:03:09
0.04209	730.00000000	15:02:35
0.04208	10.00000000	15:02:29
0.04213	10.00000000	15:01:49
0.04220	10.00000000	15:01:16
0.04220	100.00000000	15:01:15
0.04220	10.00000000	15:01:09
0.04224	10.00000000	15:01:09
0.04224	10.00000000	15:00:29
0.04220	120.00000000	14:59:56
0.04218	10.00000000	14:59:49
0.04214	10.00000000	14:59:09
0.04212	10.00000000	14:58:29
0.04214	10.00000000	14:57:49
0.04206	320.00000000	14:57:16
0.04210	10.00000000	14:57:09
0.04212	10.00000000	14:56:29
0.04211	10.00000000	14:55:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.16%	成交量 649,650
最高 0.04915	最低 0.04058
7 天
变动 -13.56%	成交量 1,990,400
最高 0.05321	最低 0.04058
30 天
变动 -30.74%	成交量 43,970,230
最高 0.07020	最低 0.04058