MOODENG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0377	870.00000000	04:16:57
0.0377	780.00000000	04:15:02
0.0377	3350.00000000	04:13:59
0.0377	2460.00000000	04:11:58
0.0377	1050.00000000	04:11:58
0.0377	1050.00000000	04:11:09
0.0377	1230.00000000	04:11:05
0.0377	530.00000000	04:09:52
0.0377	910.00000000	04:06:05
0.0377	1020.00000000	04:03:16
0.0377	770.00000000	03:58:00
0.0377	5990.00000000	03:56:50
0.0377	1190.00000000	03:56:50
0.0377	850.00000000	03:56:50
0.0377	340.00000000	03:56:19
0.0377	330.00000000	03:50:56
0.0377	460.00000000	03:49:35
0.0377	890.00000000	03:49:34
0.0377	5710.00000000	03:49:15
0.0377	1360.00000000	03:49:15
0.0377	3500.00000000	03:49:15
0.0377	8300.00000000	03:49:15
0.0377	1200.00000000	03:48:49
0.0377	5660.00000000	03:48:49
0.0378	1400.00000000	03:47:54
0.0378	730.00000000	03:47:53
0.0378	110.00000000	03:45:55
0.0378	800.00000000	03:45:55
0.0378	760.00000000	03:45:55
0.0378	800.00000000	03:45:55
0.0378	830.00000000	03:43:58
0.0378	880.00000000	03:43:58
0.0378	1050.00000000	03:43:58
0.0378	1070.00000000	03:40:22
0.0377	3480.00000000	03:39:10
0.0377	1880.00000000	03:38:04
0.0377	1190.00000000	03:38:04
0.0377	1230.00000000	03:38:04
0.0377	1010.00000000	03:38:04
0.0377	280.00000000	03:20:06
0.0377	1190.00000000	03:20:06
0.0377	1220.00000000	03:20:06
0.0377	120.00000000	03:20:06
0.0377	2550.00000000	03:20:06
0.0377	1230.00000000	03:20:06
0.0377	1230.00000000	03:20:06
0.0377	830.00000000	03:20:06
0.0378	3430.00000000	03:11:08
0.0378	1230.00000000	03:09:48
0.0378	2320.00000000	03:05:37
0.0378	2190.00000000	03:05:37
0.0378	4850.00000000	03:05:37
0.0378	2700.00000000	03:05:37
0.0378	1450.00000000	03:05:37
0.0378	1450.00000000	03:05:37
0.0378	1730.00000000	03:05:37
0.0379	2720.00000000	03:01:01
0.0379	2160.00000000	02:46:20
0.0379	1090.00000000	02:46:20
0.0379	2860.00000000	02:36:28
0.0379	1540.00000000	02:36:28
0.0379	1230.00000000	02:36:28
0.0379	2860.00000000	02:36:28
0.0380	90.00000000	02:33:24
0.0380	120.00000000	02:33:24
0.0380	120.00000000	02:33:24
0.0380	120.00000000	02:33:24
0.0380	120.00000000	02:33:24
0.0380	120.00000000	02:33:24
0.0379	3000.00000000	02:27:48
0.0379	8300.00000000	02:25:28
0.0379	460.00000000	02:25:28
0.0379	6160.00000000	02:25:21
0.0379	1190.00000000	02:25:18
0.0379	3000.00000000	02:21:58
0.0379	2730.00000000	02:21:58
0.0379	2690.00000000	02:19:05
0.0379	870.00000000	02:19:05
0.0379	280.00000000	02:19:05
0.0380	1090.00000000	02:09:28
0.0380	30.00000000	02:07:21
0.0380	30.00000000	02:07:16
0.0380	1310.00000000	02:05:23
0.0381	3070.00000000	02:03:07
0.0381	1220.00000000	02:02:16
0.0381	520.00000000	02:01:29
0.0381	190.00000000	02:01:23
0.0380	140.00000000	02:01:23
0.0381	2330.00000000	02:01:23
0.0381	50.00000000	02:01:23
0.0381	620.00000000	02:01:23
0.0381	1190.00000000	01:55:32
0.0382	50.00000000	01:51:34
0.0382	1230.00000000	01:49:30
0.0382	1200.00000000	01:48:27
0.0382	4190.00000000	01:48:21
0.0382	950.00000000	01:48:21
0.0382	1150.00000000	01:48:21
0.0382	900.00000000	01:48:21
0.0381	800.00000000	01:46:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 1,085,860
最高 0.0385	最低 0.0377
7 天
变动 -2.61%	成交量 24,453,330
最高 0.0395	最低 0.0365
30 天
变动 -5.03%	成交量 225,810,960
最高 0.0489	最低 0.0342