MOODENG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0421600	740.00000000	14:52:34
0.0421100	2140.00000000	13:33:03
0.0413500	10.00000000	11:55:25
0.0409500	330.00000000	11:37:56
0.0417900	10.00000000	10:38:44
0.0417600	100.00000000	10:09:44
0.0417700	10.00000000	10:06:24
0.0427300	10.00000000	08:05:22
0.0427500	10.00000000	07:21:33
0.0435300	10.00000000	06:55:22
0.0434000	10.00000000	05:49:00
0.0442000	10.00000000	04:29:58
0.0443800	135.00000000	03:57:00
0.0409300	240.00000000	02:05:05
0.0425000	4000.00000000	02:02:23
0.0435000	3678.00000000	01:51:09
0.0437900	990.00000000	01:28:34
0.0442000	10559.00000000	01:21:07
0.0445000	9150.00000000	01:14:53
0.0444900	5780.00000000	01:14:51
0.0445000	3370.00000000	01:14:51
0.0452000	2740.00000000	01:03:07
0.0452000	8800.00000000	01:03:05
0.0452100	8800.00000000	01:03:04
0.0451200	10.00000000	01:02:53
0.0448600	10.00000000	00:54:33
0.0448000	10.00000000	00:53:14
0.0447900	178.00000000	00:40:04
0.0448300	8922.00000000	00:40:03
0.0447700	10.00000000	00:39:23
0.0452300	30.00000000	00:36:57
0.0452200	380.00000000	00:34:24
0.0454800	50.00000000	00:26:17
0.0458900	10.00000000	00:18:33
0.0458400	10.00000000	00:08:32
0.0457500	10.00000000	23:13:31
0.0465500	10.00000000	22:10:11
0.0468500	10.00000000	22:02:31
0.0466500	10.00000000	21:54:31
0.0465800	10.00000000	21:52:31
0.0466100	10.00000000	21:50:31
0.0457200	110.00000000	21:26:40
0.0457400	10.00000000	21:25:11
0.0455500	10.00000000	21:16:31
0.0458200	10.00000000	21:09:11
0.0457900	10.00000000	21:07:51
0.0455700	10.00000000	21:06:31
0.0450200	10.00000000	20:56:11
0.0453000	10.00000000	20:51:11
0.0458700	10.00000000	20:34:30
0.0460900	10.00000000	20:27:50
0.0458600	40.00000000	20:22:36
0.0457800	10.00000000	20:20:30
0.0456900	10.00000000	20:19:10
0.0461600	10.00000000	20:14:30
0.0461400	8117.00000000	19:32:56
0.0461400	1215.00000000	19:32:28
0.0461400	1227.00000000	19:31:16
0.0468600	109.00000000	19:01:48
0.0468500	774.00000000	19:01:34
0.0463600	10.00000000	18:40:50
0.0462800	40.00000000	18:19:31
0.0469400	127.00000000	18:03:37
0.0467800	10.00000000	18:00:50
0.0469900	10.00000000	17:34:50
0.0465500	20.00000000	16:59:42
0.0462500	10.00000000	16:48:08
0.0462600	10.00000000	16:46:48
0.0462100	10.00000000	16:46:08
0.0462700	10.00000000	16:44:08
0.0461500	10.00000000	16:42:48
0.0461700	10.00000000	16:42:08
0.0462000	40.00000000	16:41:00
0.0460000	10.00000000	16:39:28
0.0459500	30.00000000	16:32:59
0.0465100	10.00000000	16:12:08
0.0465300	10.00000000	16:09:28
0.0477800	10.00000000	14:00:07
0.0477300	10.00000000	13:58:47
0.0476100	140.00000000	13:52:56
0.0476900	10.00000000	13:51:27
0.0473700	10.00000000	13:47:27
0.0473300	10.00000000	13:46:07
0.0477500	10.00000000	13:35:26
0.0476100	30.00000000	13:31:35
0.0476500	10.00000000	13:11:46
0.0476400	40.00000000	13:02:03
0.0476100	40.00000000	12:59:21
0.0476300	10.00000000	12:59:06
0.0476400	10.00000000	12:54:26
0.0476500	10.00000000	12:53:46
0.0475100	10.00000000	12:41:06
0.0477600	10.00000000	11:59:46
0.0477200	10.00000000	11:59:06
0.0476900	10.00000000	11:55:06
0.0478000	10.00000000	11:47:06
0.0480100	10.00000000	11:43:46
0.0483800	10.00000000	11:26:46
0.0484300	30.00000000	11:25:46
0.0484500	10.00000000	11:23:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.39%	成交量 83,401
最高 0.0469900	最低 0.0409300
7 天
变动 -13.32%	成交量 591,596
最高 0.0512100	最低 0.0409300
30 天
变动 -32.05%	成交量 5,842,441
最高 0.0695500	最低 0.0409300