MOODENG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0378800	158.00000000	07:14:37
0.0385700	388.00000000	17:47:15
0.0390100	5298.00000000	11:24:02
0.0391400	25.00000000	08:23:58
0.0389800	25.00000000	18:11:06
0.0391000	153.00000000	17:09:38
0.0391200	153.00000000	17:09:33
0.0388900	187.00000000	12:41:58
0.0391400	5298.00000000	12:22:48
0.0391400	25549.00000000	12:19:10
0.0375800	159.00000000	03:53:55
0.0375800	8418.00000000	03:53:52
0.0378300	158.00000000	05:34:13
0.0377700	4004.00000000	17:54:35
0.0379900	8418.00000000	08:00:10
0.0382400	2256.00000000	04:44:34
0.0387100	2256.00000000	04:31:59
0.0390100	384.00000000	04:28:44
0.0391100	1098.00000000	04:15:56
0.0390700	1716.00000000	04:08:17
0.0392200	1698.00000000	04:02:57
0.0380700	157.00000000	03:17:48
0.0379400	26357.00000000	00:48:28
0.0376700	397.00000000	00:25:25
0.0379500	10721.00000000	00:22:36
0.0375600	390.00000000	00:18:08
0.0370000	142.00000000	22:16:10
0.0373900	160.00000000	07:01:12
0.0378300	114.00000000	04:44:11
0.0377100	359.00000000	04:38:03
0.0377000	159.00000000	02:58:46
0.0386700	77.00000000	04:23:49
0.0387700	8447.00000000	04:19:01
0.0389700	26605.00000000	18:52:48
0.0390900	13557.00000000	18:47:02
0.0397400	25.00000000	14:02:16
0.0390900	25581.00000000	12:35:18
0.0390900	1564.00000000	09:34:33
0.0390600	20653.00000000	09:34:30
0.0389800	12837.00000000	09:19:30
0.0383500	13038.00000000	18:38:14
0.0379700	158.00000000	04:04:18
0.0378600	158.00000000	19:00:07
0.0388700	187.00000000	08:07:44
0.0384400	156.00000000	03:52:29
0.0381200	26232.00000000	03:34:49
0.0397000	250.00000000	20:47:07
0.0396900	1373.00000000	20:40:06
0.0396500	637.00000000	18:09:06
0.0396600	736.00000000	17:53:49
0.0399300	250.00000000	14:46:50
0.0400000	1138.00000000	09:20:45
0.0401000	20653.00000000	08:39:53
0.0402900	251.00000000	08:32:08
0.0398500	752.00000000	08:00:02
0.0398800	386.00000000	07:51:12
0.0400500	10000.00000000	06:05:25
0.0403200	49.00000000	05:31:58
0.0403600	24777.00000000	05:30:03
0.0404400	251.00000000	02:31:52
0.0398400	235.00000000	00:36:39
0.0405600	10000.00000000	00:14:02
0.0425200	142.00000000	22:01:12
0.0427500	1094.00000000	21:45:34
0.0427900	23369.00000000	20:54:03
0.0431200	5000.00000000	20:44:58
0.0435500	15678.00000000	20:32:58
0.0433500	23068.00000000	20:20:00
0.0425200	235.00000000	18:56:59
0.0425400	23507.00000000	18:56:34
0.0425700	15678.00000000	18:55:02
0.0426600	41306.00000000	18:54:34
0.0430700	228.00000000	18:53:10
0.0447600	15678.00000000	18:53:07
0.0420900	23758.00000000	18:52:28
0.0420800	240.00000000	18:31:51
0.0416600	1094.00000000	17:10:41
0.0419500	237.00000000	16:26:51
0.0421400	22341.00000000	15:37:22
0.0426300	268.00000000	15:26:05
0.0429600	23277.00000000	15:06:03
0.0430100	7.00000000	14:57:45
0.0431000	1175.00000000	14:57:44
0.0430500	10000.00000000	14:57:26
0.0425600	1182.00000000	14:52:26
0.0427400	23397.00000000	14:52:25
0.0430100	46862.00000000	14:51:38
0.0428600	23331.00000000	14:51:16
0.0429000	23310.00000000	14:50:36
0.0430200	339.00000000	14:49:47
0.0433700	339.00000000	14:49:06
0.0438900	4687.00000000	14:48:50
0.0441000	32325.00000000	14:48:50
0.0440300	339.00000000	14:48:20
0.0443600	225.00000000	14:46:51
0.0443600	37012.00000000	14:43:17
0.0447800	22331.00000000	14:41:38
0.0444800	1066.00000000	14:41:03
0.0446900	1094.00000000	14:40:52
0.0476000	1046.00000000	14:36:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 5,869
最高 0.0391400	最低 0.0378800
7 天
变动 -2.82%	成交量 216,101
最高 0.0397400	最低 0.0370000
30 天
变动 -6.54%	成交量 5,522,919
最高 0.0477800	最低 0.0361100