MOODENG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0424000	130.00000000	12:33:39
0.0422000	131.00000000	12:32:02
0.0418300	358.00000000	12:26:19
0.0418000	1125.00000000	12:11:17
0.0418600	276.00000000	12:11:17
0.0421200	3210.00000000	12:08:31
0.0422400	131.00000000	12:07:37
0.0423600	130.00000000	12:00:06
0.0424600	353.00000000	11:57:41
0.0426400	336.00000000	11:57:00
0.0424800	130.00000000	11:56:37
0.0423900	130.00000000	11:56:28
0.0421200	131.00000000	11:56:00
0.0420300	131.00000000	11:55:26
0.0416200	143.00000000	11:45:47
0.0416500	143.00000000	11:43:40
0.0417100	184.00000000	11:42:12
0.0417200	187.00000000	11:42:11
0.0418500	211.00000000	11:42:01
0.0420200	663.00000000	11:42:00
0.0420300	131.00000000	11:41:59
0.0419400	132.00000000	11:41:58
0.0418500	132.00000000	11:41:58
0.0417600	132.00000000	11:41:57
0.0416000	246.00000000	11:41:55
0.0415800	133.00000000	11:41:55
0.0411200	364.00000000	11:32:55
0.0413200	330.00000000	11:12:22
0.0413700	281.00000000	11:09:11
0.0414000	483.00000000	11:07:36
0.0415700	360.00000000	10:51:41
0.0414900	372.00000000	10:48:20
0.0415700	360.00000000	10:41:39
0.0419400	132.00000000	10:22:54
0.0418500	132.00000000	10:22:01
0.0417500	23952.00000000	10:18:05
0.0417400	247.00000000	10:04:16
0.0417600	132.00000000	10:04:15
0.0415800	133.00000000	10:04:09
0.0415400	514.00000000	09:51:01
0.0415400	1289.00000000	09:51:00
0.0409500	249.00000000	09:10:01
0.0410100	1920.00000000	09:08:19
0.0408800	492.00000000	09:08:00
0.0408500	739.00000000	09:06:14
0.0408900	249.00000000	09:06:00
0.0409400	1717.00000000	09:05:04
0.0409500	745.00000000	09:05:02
0.0407400	1305.00000000	09:04:53
0.0407500	266.00000000	09:04:53
0.0410600	1080.00000000	09:04:39
0.0410200	1121.00000000	09:04:00
0.0410800	316.00000000	09:01:39
0.0410800	1914.00000000	09:01:39
0.0409900	1292.00000000	09:01:08
0.0409800	331.00000000	09:01:02
0.0410400	332.00000000	09:01:02
0.0412600	662.00000000	09:00:13
0.0411600	348.00000000	08:58:00
0.0412400	702.00000000	08:57:20
0.0412100	704.00000000	08:56:00
0.0412200	355.00000000	08:56:00
0.0412500	678.00000000	08:52:27
0.0413400	1661.00000000	08:51:30
0.0413600	1936.00000000	08:50:23
0.0413700	1163.00000000	08:50:03
0.0411600	134.00000000	08:27:18
0.0413100	156.00000000	08:19:25
0.0414900	378.00000000	08:05:02
0.0414200	645.00000000	08:04:35
0.0413000	785.00000000	08:03:04
0.0413200	1054.00000000	08:03:00
0.0413900	619.00000000	08:02:44
0.0414400	133.00000000	08:02:00
0.0416200	1203.00000000	07:47:14
0.0415300	122.00000000	07:35:11
0.0415800	133.00000000	07:32:47
0.0418600	132.00000000	07:26:00
0.0418200	200.00000000	07:24:29
0.0415800	250.00000000	07:03:31
0.0417200	132.00000000	06:56:00
0.0417500	470.00000000	06:51:39
0.0418600	132.00000000	06:43:00
0.0421400	131.00000000	06:32:48
0.0414800	1061.00000000	06:18:00
0.0417200	132.00000000	06:17:24
0.0420700	1232.00000000	05:55:00
0.0418600	132.00000000	05:44:25
0.0421400	131.00000000	05:24:18
0.0420000	131.00000000	05:16:24
0.0418100	244.00000000	05:13:07
0.0420000	131.00000000	05:09:13
0.0419900	412.00000000	05:09:12
0.0418600	132.00000000	05:02:02
0.0417200	132.00000000	05:01:02
0.0411600	134.00000000	04:47:16
0.0413000	134.00000000	04:40:55
0.0414400	434.00000000	04:33:31
0.0414700	48.00000000	04:24:30
0.0417800	906.00000000	03:46:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.11%	成交量 685,009
最高 0.0434100	最低 0.0381600
7 天
变动 +3.69%	成交量 1,161,783
最高 0.0434100	最低 0.0351200
30 天
变动 -5.46%	成交量 18,245,853
最高 0.0539400	最低 0.0351200