MOODENG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0452500	4151.00000000	04:14:47
0.0451500	4151.00000000	04:14:34
0.0452100	5914.00000000	04:13:45
0.0449600	3120.00000000	03:04:06
0.0455100	3072.00000000	02:36:50
0.0455000	1060.00000000	02:35:59
0.0455500	883.00000000	02:35:37
0.0457100	15095.00000000	02:33:48
0.0459900	24832.00000000	01:52:47
0.0448500	1060.00000000	00:56:27
0.0453300	17845.00000000	00:05:54
0.0454900	883.00000000	23:37:17
0.0454800	23.00000000	23:06:59
0.0460700	5.00000000	22:05:25
0.0464200	607.00000000	21:51:09
0.0461100	607.00000000	21:47:19
0.0453400	22055.00000000	21:22:21
0.0447700	3072.00000000	20:01:38
0.0458600	21805.00000000	19:12:15
0.0460000	6266.00000000	19:11:19
0.0460000	6254.00000000	19:11:18
0.0456100	220.00000000	19:09:27
0.0455200	1629.00000000	19:05:33
0.0455000	247.00000000	19:04:15
0.0454300	221.00000000	18:46:02
0.0455300	220.00000000	18:42:35
0.0463200	117.00000000	18:37:39
0.0459500	218.00000000	18:29:36
0.0461200	218.00000000	18:26:04
0.0459300	221.00000000	18:26:01
0.0456400	2192.00000000	17:55:31
0.0456800	2198.00000000	17:52:25
0.0454900	221.00000000	17:47:00
0.0447800	1639.00000000	17:42:31
0.0447800	13803.00000000	17:42:30
0.0446100	342.00000000	17:42:08
0.0446300	225.00000000	17:42:08
0.0446100	809.00000000	17:42:07
0.0447900	331.00000000	17:41:28
0.0452000	331.00000000	17:41:27
0.0450000	1376.00000000	17:41:26
0.0464900	29.00000000	17:38:54
0.0466700	6353.00000000	17:37:34
0.0473900	21101.00000000	17:33:22
0.0473000	146.00000000	17:30:54
0.0479400	122152.00000000	17:26:04
0.0480000	1581.00000000	17:21:05
0.0480400	8467.00000000	17:19:39
0.0476700	37164.00000000	17:16:49
0.0476700	6353.00000000	17:07:05
0.0472200	21177.00000000	17:06:52
0.0474500	21074.00000000	17:05:38
0.0467900	2259.00000000	17:04:45
0.0450700	6462.00000000	16:49:56
0.0455600	1000.00000000	16:41:36
0.0456200	4518.00000000	16:40:51
0.0454500	2226.00000000	16:39:35
0.0450700	2977.00000000	16:38:02
0.0449900	166211.00000000	16:32:18
0.0455700	618.00000000	16:30:48
0.0454800	13725.00000000	16:30:33
0.0452600	618.00000000	16:30:30
0.0459900	28655.00000000	16:27:03
0.0460200	325.00000000	16:26:40
0.0460300	33406.00000000	16:20:06
0.0460300	3758.00000000	16:19:00
0.0437200	19786.00000000	16:10:13
0.0439100	3758.00000000	16:10:01
0.0435600	1082.00000000	16:09:27
0.0424100	9434.00000000	12:16:18
0.0423200	2365.00000000	12:08:08
0.0422400	28338.00000000	09:23:58
0.0419100	876.00000000	08:07:09
0.0418400	133.00000000	08:05:50
0.0420500	37772.00000000	06:59:30
0.0416400	16666.00000000	04:04:33
0.0417200	8.00000000	23:06:50
0.0416700	1.00000000	23:05:42
0.0418100	20653.00000000	22:24:34
0.0413100	24207.00000000	16:37:10
0.0412800	1853.00000000	16:33:34
0.0406700	350.00000000	13:02:06
0.0405400	3647.00000000	13:01:50
0.0406000	227.00000000	12:58:11
0.0402300	24857.00000000	12:32:15
0.0406000	3647.00000000	12:31:12
0.0412400	2430.00000000	12:30:05
0.0405000	884.00000000	08:05:20
0.0405100	134.00000000	08:04:15
0.0413100	24207.00000000	23:59:35
0.0410900	165.00000000	23:24:35
0.0412200	46024.00000000	22:41:10
0.0417400	23957.00000000	21:43:35
0.0415400	143.00000000	21:06:11
0.0417000	55186.00000000	21:06:11
0.0417200	162.00000000	21:00:05
0.0418000	29361.00000000	20:36:09
0.0422700	122.00000000	18:27:43
0.0423900	16545.00000000	17:42:15
0.0423800	6758.00000000	17:42:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.61%	成交量 785,437
最高 0.0480400	最低 0.0418400
7 天
变动 +10.72%	成交量 1,764,152
最高 0.0480400	最低 0.0383800
30 天
变动 +24.04%	成交量 5,332,202
最高 0.0533600	最低 0.0347300