MOODENG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04135	245.00000000	16:00:40
0.04104	245.00000000	16:00:23
0.04276	1.00000000	15:12:29
0.04275	237.00000000	15:12:22
0.04410	238.00000000	15:10:46
0.04200	250.00000000	13:53:30
0.04139	254.00000000	13:25:00
0.04139	24.00000000	13:25:00
0.04139	230.00000000	13:24:13
0.04139	12.00000000	13:24:13
0.04162	252.00000000	13:21:24
0.04139	242.00000000	12:46:11
0.04124	250.00000000	12:01:29
0.03992	251.00000000	12:01:09
0.04003	250.00000000	12:00:08
0.04120	2184.00000000	10:54:49
0.04120	243.00000000	10:52:04
0.04156	2165.00000000	10:15:21
0.04156	241.00000000	10:07:02
0.04208	3631.00000000	10:02:12
0.04130	243.00000000	09:46:01
0.04226	248.00000000	08:18:48
0.04188	75923.00000000	08:15:36
0.04192	10591.00000000	08:15:36
0.04384	236.00000000	07:07:10
0.04320	11574.00000000	07:04:39
0.04375	230.00000000	06:36:00
0.04406	8.00000000	06:34:31
0.04406	230.00000000	06:34:31
0.04380	22831.00000000	04:36:13
0.04385	2734.00000000	03:14:38
0.04382	10132.00000000	03:14:38
0.04288	8481.00000000	02:30:05
0.04216	4305.00000000	02:11:44
0.04213	10538.00000000	02:11:44
0.04190	2506.00000000	02:10:46
0.04187	10604.00000000	02:10:46
0.04173	252.00000000	02:03:40
0.04152	10693.00000000	02:03:21
0.04162	10667.00000000	02:03:17
0.04160	10673.00000000	02:03:14
0.04324	520.00000000	01:51:28
0.04680	224.00000000	21:50:21
0.04609	228.00000000	21:08:50
0.04537	221.00000000	20:45:55
0.04603	1.00000000	20:33:06
0.04607	220.00000000	20:33:00
0.04761	221.00000000	20:30:31
0.04579	229.00000000	20:05:53
0.04556	153.00000000	20:03:55
0.04551	232.00000000	20:01:00
0.04329	232.00000000	20:00:52
0.04478	1145.00000000	16:33:52
0.04378	153.00000000	16:33:40
0.04672	225.00000000	16:02:14
0.04545	221.00000000	16:00:38
0.04770	220.00000000	12:02:19
0.04615	11.00000000	12:00:06
0.04843	1000.00000000	11:32:09
0.04792	219.00000000	10:49:41
0.04772	1207.00000000	10:25:34
0.04767	9314.00000000	10:25:34
0.04752	221.00000000	08:17:00
0.04727	212.00000000	08:00:51
0.04737	1182.00000000	06:51:19
0.04615	217.00000000	06:50:47
0.04855	967.00000000	06:50:40
0.04879	215.00000000	06:50:35
0.04748	21391.00000000	06:40:40
0.04725	222.00000000	06:08:00
0.04706	1305.00000000	06:06:54
0.04703	9440.00000000	06:06:54
0.04653	226.00000000	05:31:40
0.04378	229.00000000	04:00:00
0.04378	229.00000000	03:13:58
0.04489	223.00000000	01:48:52
0.04619	220.00000000	01:33:12
0.04563	220.00000000	01:32:52
0.04767	220.00000000	01:32:15
0.04619	1075.00000000	00:39:29
0.04615	9620.00000000	00:39:29
0.04675	223.00000000	00:10:34
0.04714	223.00000000	00:10:34
0.04378	229.00000000	00:00:47
0.04525	398.00000000	23:24:06
0.04609	247.00000000	22:48:29
0.04697	220.00000000	21:48:27
0.04553	220.00000000	21:47:38
0.04713	223.00000000	21:41:53
0.04682	224.00000000	21:13:05
0.04645	226.00000000	20:34:54
0.04623	227.00000000	20:29:45
0.04378	229.00000000	20:22:34
0.04568	219.00000000	20:00:32
0.04657	218.00000000	19:56:01
0.04378	229.00000000	19:55:32
0.04808	218.00000000	19:55:28
0.04379	229.00000000	19:19:29
0.04750	218.00000000	18:53:41
0.04574	219.00000000	18:53:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.02%	成交量 219,369
最高 0.04761	最低 0.03992
7 天
变动 -12.34%	成交量 889,250
最高 0.05268	最低 0.03992
30 天
变动 -34.27%	成交量 2,042,035
最高 0.07248	最低 0.03992