MOODENG/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03797	222.00000000	12:12:35
0.03797	131.00000000	12:12:35
0.03797	197.00000000	12:12:35
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:08
0.03799	223.00000000	12:12:07
0.03804	228.00000000	12:07:30
0.03804	228.00000000	12:07:30
0.03828	156.00000000	08:29:05
0.03820	156.00000000	08:28:49
0.03841	227.00000000	07:32:49
0.03828	225.00000000	07:28:13
0.03820	225.00000000	07:09:14
0.03839	226.00000000	05:40:14
0.03839	235.00000000	05:40:14
0.03838	220.00000000	05:39:29
0.03839	225.00000000	05:38:14
0.03839	225.00000000	05:38:14
0.03839	225.00000000	05:38:14
0.03839	229.00000000	05:38:13
0.03839	220.00000000	05:35:24
0.03839	220.00000000	05:35:23
0.03835	228.00000000	05:33:19
0.03837	226.00000000	05:26:47
0.03851	230.00000000	05:19:34
0.03909	118.00000000	23:44:35
0.03909	222.00000000	23:44:35
0.03880	225.00000000	23:44:35
0.03885	2842.00000000	23:44:35
0.03881	224.00000000	23:44:35
0.03770	134.00000000	18:46:00
0.03809	228.00000000	17:38:03
0.03844	617.00000000	17:34:44
0.03844	700.00000000	17:34:44
0.03844	228.00000000	17:34:44
0.03842	222.00000000	17:34:44
0.03841	304.00000000	17:34:44
0.03835	124.00000000	17:34:06
0.03834	226.00000000	17:34:06
0.03833	310.00000000	17:34:06
0.03836	7.00000000	17:34:06
0.03835	226.00000000	17:34:06
0.03833	226.00000000	17:34:06
0.03823	559.00000000	17:34:03
0.03823	559.00000000	17:34:03
0.03823	916.00000000	17:34:03
0.03823	559.00000000	17:34:03
0.03827	228.00000000	17:34:03
0.03827	228.00000000	17:34:03
0.03820	1902.00000000	17:34:03
0.03816	700.00000000	17:34:03
0.03859	219.00000000	16:20:43
0.03874	225.00000000	15:34:31
0.03862	228.00000000	15:30:01
0.03857	1060.00000000	15:29:56
0.03858	226.00000000	15:29:56
0.03861	220.00000000	15:29:56
0.03861	345.00000000	15:29:56
0.03862	220.00000000	15:29:56
0.03857	700.00000000	15:21:46
0.03874	226.00000000	15:13:39
0.03867	205.00000000	15:05:35
0.03867	495.00000000	15:05:35
0.03883	221.00000000	15:03:05
0.03879	294.00000000	15:02:19
0.03880	229.00000000	15:02:02
0.03880	229.00000000	15:02:02
0.03891	142.00000000	15:00:26
0.03894	225.00000000	14:59:14
0.03896	140.00000000	14:58:13
0.03909	141.00000000	14:40:35
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:24
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03919	226.00000000	13:05:23
0.03918	141.00000000	13:04:15
0.03930	220.00000000	12:49:08
0.03930	220.00000000	12:49:08
0.03958	1119.00000000	12:28:11
0.03959	39.00000000	12:28:11
0.03960	322.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03959	180.00000000	12:28:11
0.03961	166.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03961	53.00000000	12:28:11
0.03963	219.00000000	12:28:11
0.03958	10.00000000	12:28:11
0.03959	221.00000000	12:28:11
0.03960	205.00000000	12:28:11
0.03963	224.00000000	12:28:11
0.03964	187.00000000	12:26:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 31,312
最高 0.03964	最低 0.03770
7 天
变动 -9.72%	成交量 1,006,814
最高 0.04479	最低 0.03653
30 天
变动 -1.48%	成交量 7,008,229
最高 0.05215	最低 0.03653