MOODENG/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04528	153.00000000	01:03:00
0.04508	8990.00000000	01:00:52
0.04485	187.00000000	00:55:02
0.04485	100.00000000	00:54:22
0.04485	100.00000000	00:54:22
0.04485	100.00000000	00:54:21
0.04482	100.00000000	00:54:14
0.04483	100.00000000	00:54:04
0.04483	100.00000000	00:54:03
0.04476	100.00000000	00:54:02
0.04488	100.00000000	00:53:38
0.04488	100.00000000	00:53:36
0.04488	100.00000000	00:53:35
0.04488	100.00000000	00:53:35
0.04488	100.00000000	00:53:34
0.04532	133.00000000	00:45:00
0.04508	100.00000000	00:43:03
0.04503	100.00000000	00:43:02
0.04503	100.00000000	00:43:01
0.04503	100.00000000	00:43:01
0.04497	100.00000000	00:42:48
0.04497	100.00000000	00:42:48
0.04497	100.00000000	00:42:47
0.04535	100.00000000	00:35:29
0.04535	100.00000000	00:35:29
0.04535	100.00000000	00:35:28
0.04538	100.00000000	00:35:05
0.04538	100.00000000	00:35:05
0.04533	100.00000000	00:35:03
0.04533	100.00000000	00:35:02
0.04529	100.00000000	00:34:45
0.04529	100.00000000	00:34:44
0.04529	100.00000000	00:34:44
0.04523	100.00000000	00:34:04
0.04523	100.00000000	00:34:04
0.04511	100.00000000	00:33:36
0.04511	100.00000000	00:33:36
0.04511	100.00000000	00:33:35
0.04518	117.00000000	00:33:00
0.04522	100.00000000	00:32:45
0.04522	100.00000000	00:32:44
0.04528	100.00000000	00:32:21
0.04528	100.00000000	00:32:21
0.04525	100.00000000	00:32:18
0.04528	100.00000000	00:32:11
0.04528	100.00000000	00:32:11
0.04530	100.00000000	00:32:01
0.04532	53.00000000	00:32:00
0.04531	188.00000000	00:32:00
0.04533	124.00000000	00:32:00
0.04534	100.00000000	00:32:00
0.04535	100.00000000	00:31:59
0.04534	100.00000000	00:31:46
0.04534	100.00000000	00:31:46
0.04528	385.00000000	00:31:40
0.04527	385.00000000	00:31:40
0.04528	330.00000000	00:31:40
0.04527	330.00000000	00:31:40
0.04524	100.00000000	00:31:26
0.04518	100.00000000	00:31:23
0.04518	100.00000000	00:31:23
0.04518	100.00000000	00:31:22
0.04517	100.00000000	00:31:22
0.04524	100.00000000	00:31:10
0.04524	100.00000000	00:31:09
0.04520	100.00000000	00:31:08
0.04520	100.00000000	00:31:07
0.04520	100.00000000	00:31:07
0.04510	300.00000000	00:31:02
0.04510	100.00000000	00:31:02
0.04510	100.00000000	00:31:01
0.04510	100.00000000	00:31:01
0.04507	100.00000000	00:31:00
0.04507	100.00000000	00:30:59
0.04504	100.00000000	00:30:55
0.04504	100.00000000	00:30:55
0.04504	100.00000000	00:30:54
0.04500	100.00000000	00:30:51
0.04502	100.00000000	00:30:44
0.04497	100.00000000	00:30:39
0.04497	100.00000000	00:30:38
0.04497	100.00000000	00:30:38
0.04491	24.00000000	00:30:30
0.04491	76.00000000	00:30:30
0.04491	100.00000000	00:30:29
0.04492	100.00000000	00:30:28
0.04492	100.00000000	00:30:27
0.04492	100.00000000	00:30:27
0.04494	21.00000000	00:30:25
0.04494	79.00000000	00:30:25
0.04494	100.00000000	00:30:24
0.04498	100.00000000	00:30:15
0.04499	100.00000000	00:30:12
0.04499	100.00000000	00:30:12
0.04499	100.00000000	00:30:11
0.04496	100.00000000	00:30:10
0.04496	100.00000000	00:30:10
0.04496	100.00000000	00:30:09
0.04493	100.00000000	00:30:08
0.04486	300.00000000	00:30:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 106,699
最高 0.04839	最低 0.04475
7 天
变动 -7.12%	成交量 1,392,772
最高 0.05134	最低 0.04459
30 天
变动 -26.99%	成交量 4,851,488
最高 0.07023	最低 0.04459