MOODENG/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03903	261.00000000	12:39:53
0.03888	265.00000000	12:09:30
0.03894	332.00000000	12:07:03
0.03895	266.00000000	12:06:46
0.03895	234.00000000	12:06:46
0.03894	260.00000000	12:06:37
0.03894	203.00000000	12:06:37
0.03892	256.00000000	12:05:56
0.03910	258.00000000	12:02:43
0.03910	258.00000000	12:02:42
0.03904	122.00000000	12:00:16
0.03904	578.00000000	12:00:16
0.03910	246.00000000	12:00:07
0.03912	10.00000000	12:00:07
0.03912	256.00000000	12:00:07
0.03913	622.00000000	12:00:07
0.03913	19.00000000	12:00:07
0.03913	259.00000000	12:00:07
0.03912	344.00000000	12:00:07
0.03912	356.00000000	12:00:07
0.03912	266.00000000	12:00:07
0.03904	256.00000000	12:00:05
0.03903	246.00000000	12:00:01
0.03905	10.00000000	12:00:01
0.03905	256.00000000	12:00:01
0.03908	266.00000000	12:00:01
0.03903	256.00000000	11:59:57
0.03903	256.00000000	11:59:39
0.03898	216.00000000	11:59:22
0.03898	296.00000000	11:59:22
0.03896	248.00000000	11:58:38
0.03896	264.00000000	11:58:38
0.03898	256.00000000	11:58:01
0.03898	256.00000000	11:58:01
0.03884	267.00000000	11:35:53
0.03877	700.00000000	10:48:30
0.03881	263.00000000	10:46:32
0.03876	521.00000000	10:33:15
0.03877	258.00000000	10:33:15
0.03910	255.00000000	09:52:48
0.03910	306.00000000	09:52:48
0.03911	511.00000000	09:52:38
0.03911	257.00000000	09:52:38
0.03912	38.00000000	09:51:55
0.03912	218.00000000	09:51:55
0.03910	262.00000000	09:51:41
0.03910	225.00000000	09:51:41
0.03914	256.00000000	09:51:27
0.03907	312.00000000	09:50:07
0.03908	255.00000000	09:50:07
0.03896	257.00000000	09:45:39
0.03893	261.00000000	09:44:37
0.03894	263.00000000	09:39:47
0.03895	263.00000000	09:39:47
0.03898	256.00000000	09:23:42
0.03900	258.00000000	09:23:42
0.03918	288.00000000	09:09:52
0.03918	266.00000000	09:09:52
0.03921	51.00000000	09:04:47
0.03911	265.00000000	08:42:32
0.03918	51.00000000	08:42:31
0.03928	262.00000000	08:33:28
0.03928	239.00000000	08:33:28
0.03929	262.00000000	08:33:22
0.03930	260.00000000	08:33:02
0.03930	266.00000000	08:32:22
0.03935	262.00000000	08:24:48
0.03938	262.00000000	08:21:16
0.03945	265.00000000	08:00:16
0.03952	262.00000000	07:49:00
0.03956	258.00000000	07:48:00
0.03956	199.00000000	07:48:00
0.03956	257.00000000	07:47:49
0.03953	254.00000000	07:46:32
0.03956	260.00000000	07:45:30
0.03955	257.00000000	07:45:30
0.03953	5091.00000000	07:24:28
0.03953	256.00000000	07:24:28
0.03955	517.00000000	07:15:26
0.03958	3775.00000000	07:15:26
0.03958	517.00000000	07:15:26
0.03958	334.00000000	07:15:26
0.03959	517.00000000	07:15:26
0.03977	255.00000000	07:13:33
0.03975	255.00000000	07:13:33
0.03983	264.00000000	06:51:18
0.03986	262.00000000	05:32:34
0.03985	260.00000000	05:21:15
0.03986	261.00000000	05:21:15
0.03980	225.00000000	05:16:08
0.03980	289.00000000	05:16:08
0.03980	59.00000000	05:15:47
0.03980	198.00000000	05:15:47
0.03980	259.00000000	05:15:35
0.03980	1.00000000	05:15:35
0.03980	257.00000000	05:15:34
0.03977	47.00000000	05:15:24
0.03977	213.00000000	05:15:24
0.03976	28.00000000	05:15:20
0.03976	229.00000000	05:15:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 122,454
最高 0.04037	最低 0.03853
7 天
变动 -7.42%	成交量 1,160,445
最高 0.04661	最低 0.03829
30 天
变动 +9.63%	成交量 8,315,000
最高 0.05384	最低 0.03452