MOODENG/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03788	131.00000000	09:34:02
0.03788	117.00000000	09:34:02
0.03788	248.00000000	09:34:01
0.03784	179.00000000	09:33:25
0.03789	175.00000000	09:16:59
0.03784	1856.00000000	09:16:59
0.03814	23.00000000	08:40:46
0.03815	177.00000000	08:40:46
0.03798	301.00000000	08:17:14
0.03798	171.00000000	08:16:54
0.03798	221.00000000	08:16:07
0.03798	177.00000000	08:15:54
0.03801	286.00000000	08:15:18
0.03798	174.00000000	08:14:35
0.03799	174.00000000	08:14:23
0.03805	103.00000000	08:09:04
0.03805	97.00000000	08:09:04
0.03805	200.00000000	08:09:04
0.03808	58.00000000	08:09:03
0.03808	142.00000000	08:09:03
0.03808	200.00000000	08:09:02
0.03809	113.00000000	08:09:02
0.03809	87.00000000	08:09:02
0.03809	200.00000000	08:09:02
0.03809	200.00000000	08:09:01
0.03808	200.00000000	08:09:01
0.03810	200.00000000	08:08:43
0.03808	63.00000000	08:08:42
0.03808	137.00000000	08:08:42
0.03808	200.00000000	08:08:42
0.03808	29.00000000	08:08:41
0.03809	171.00000000	08:08:41
0.03805	200.00000000	08:07:45
0.03790	404.00000000	07:40:41
0.03790	175.00000000	07:40:41
0.03791	175.00000000	07:40:41
0.03785	174.00000000	07:13:02
0.03814	200.00000000	06:48:16
0.03813	200.00000000	06:47:39
0.03813	170.00000000	06:47:39
0.03813	30.00000000	06:47:39
0.03813	200.00000000	06:47:38
0.03813	131.00000000	06:47:38
0.03813	69.00000000	06:47:38
0.03813	200.00000000	06:47:38
0.03812	200.00000000	06:47:37
0.03813	193.00000000	06:47:34
0.03813	7.00000000	06:47:34
0.03813	200.00000000	06:47:33
0.03812	200.00000000	06:47:32
0.03813	79.00000000	06:47:32
0.03813	121.00000000	06:47:32
0.03813	200.00000000	06:47:32
0.03814	26.00000000	06:47:31
0.03815	174.00000000	06:47:31
0.03812	26.00000000	06:47:28
0.03813	174.00000000	06:47:28
0.03806	445.00000000	06:42:02
0.03806	445.00000000	06:42:02
0.03806	445.00000000	06:42:02
0.03807	445.00000000	06:42:02
0.03807	445.00000000	06:42:02
0.03819	173.00000000	06:37:50
0.03812	528.00000000	06:37:50
0.03812	562.00000000	06:37:50
0.03812	562.00000000	06:37:50
0.03812	562.00000000	06:37:50
0.03812	562.00000000	06:37:50
0.03811	2064.00000000	06:37:50
0.03783	176.00000000	06:00:31
0.03783	175.00000000	06:00:09
0.03784	384.00000000	05:59:57
0.03784	385.00000000	05:59:40
0.03781	178.00000000	05:59:27
0.03782	209.00000000	05:59:10
0.03784	390.00000000	05:58:57
0.03784	209.00000000	05:58:40
0.03784	209.00000000	05:58:27
0.03785	175.00000000	05:58:10
0.03785	173.00000000	05:57:55
0.03785	173.00000000	05:57:40
0.03792	382.00000000	05:51:10
0.03792	179.00000000	05:51:10
0.03785	177.00000000	05:31:52
0.03793	176.00000000	05:28:42
0.03760	357.00000000	04:57:05
0.03761	171.00000000	04:57:05
0.03767	172.00000000	02:38:34
0.03764	174.00000000	02:32:56
0.03748	171.00000000	02:17:47
0.03753	309.00000000	02:17:01
0.03752	297.00000000	02:16:49
0.03752	309.00000000	02:16:19
0.03754	248.00000000	02:16:07
0.03753	35.00000000	02:16:03
0.03753	213.00000000	02:16:03
0.03755	307.00000000	02:15:56
0.03755	306.00000000	02:15:46
0.03754	173.00000000	02:15:36
0.03753	37.00000000	02:15:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 73,909
最高 0.03819	最低 0.03727
7 天
变动 -7.18%	成交量 1,008,541
最高 0.04108	最低 0.03594
30 天
变动 -5.06%	成交量 15,320,079
最高 0.04808	最低 0.03442