MOODENG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0369	6782.40957000	21:54:23
0.0369	6172.29108000	21:48:21
0.0368	6800.86444000	21:42:32
0.0367	5454.04963000	21:40:40
0.0365	4359.10745000	21:38:37
0.0365	5476.45125000	21:38:37
0.0362	1831.02275000	21:38:09
0.0364	15235.85366000	21:38:07
0.0364	376.60921000	21:38:07
0.0364	14859.24445000	21:38:07
0.0365	10952.90251000	21:38:06
0.0367	749.81329000	21:37:41
0.0366	13646.28820000	21:37:40
0.0367	838.17347000	21:37:40
0.0369	6765.85296000	21:36:42
0.0369	798.32912000	21:32:11
0.0371	6731.10932000	21:31:00
0.0374	6130.12530000	21:25:11
0.0376	565.31250000	21:22:33
0.0376	565.31250000	21:20:31
0.0377	175.93577000	21:15:57
0.0378	565.31250000	21:04:09
0.0377	450.07000000	21:01:07
0.0377	454.20078000	20:46:31
0.0377	453.59394000	20:30:57
0.0378	565.31250000	20:04:42
0.0379	557.28686000	20:03:00
0.0378	565.31250000	20:02:42
0.0378	565.31250000	19:58:24
0.0379	565.31250000	19:54:36
0.0379	565.31250000	19:50:19
0.0378	565.31250000	19:49:47
0.0378	6608.48859000	19:49:45
0.0379	565.31250000	19:46:24
0.0377	565.31250000	19:41:36
0.0378	565.31250000	19:41:34
0.0377	3427.47134000	19:41:32
0.0377	565.31250000	19:41:30
0.0377	540.09256000	19:31:23
0.0377	565.31250000	19:17:14
0.0377	565.31250000	19:15:52
0.0377	565.31250000	19:13:01
0.0377	565.31250000	19:00:51
0.0377	565.31250000	18:45:50
0.0377	565.31250000	18:45:50
0.0377	565.31250000	18:45:46
0.0377	565.31250000	18:32:51
0.0377	565.31250000	18:32:51
0.0377	528.14512000	18:30:14
0.0377	565.31250000	18:29:48
0.0377	565.31250000	18:12:54
0.0376	565.31250000	18:03:14
0.0375	565.31250000	17:59:45
0.0374	870.47392000	17:58:24
0.0374	6172.29108000	17:58:24
0.0374	565.31250000	17:49:39
0.0374	565.31250000	17:44:49
0.0374	565.31250000	17:42:53
0.0374	565.31250000	17:42:52
0.0375	565.31250000	17:39:01
0.0374	259.18815000	17:38:46
0.0374	565.31250000	17:38:46
0.0374	565.31250000	17:38:46
0.0374	565.31250000	17:36:56
0.0373	565.31250000	17:36:55
0.0374	565.31250000	17:36:55
0.0374	565.31250000	17:33:40
0.0374	565.31250000	17:33:21
0.0375	645.22864000	17:32:14
0.0375	565.31250000	17:32:14
0.0375	565.31250000	17:32:14
0.0374	565.31250000	17:28:43
0.0374	565.31250000	17:27:26
0.0374	565.31250000	17:25:10
0.0374	565.31250000	17:15:04
0.0374	6687.52139000	17:15:02
0.0374	565.31250000	17:14:36
0.0374	565.31250000	17:14:36
0.0372	565.31250000	17:04:53
0.0372	565.31250000	17:01:37
0.0373	565.31250000	16:59:30
0.0373	565.31250000	16:59:21
0.0373	355.43477000	16:59:12
0.0373	565.31250000	16:59:12
0.0373	355.46777000	16:59:07
0.0373	565.31250000	16:59:07
0.0373	565.31250000	16:59:02
0.0373	355.46600000	16:59:02
0.0373	565.31250000	16:58:12
0.0373	565.31250000	16:58:07
0.0373	553.05938000	16:58:07
0.0373	565.31250000	16:57:40
0.0373	32115.01584000	16:55:42
0.0373	565.31250000	16:55:42
0.0373	565.31250000	16:53:40
0.0374	565.31250000	16:52:53
0.0375	565.31250000	16:50:03
0.0375	565.31250000	16:49:40
0.0375	565.31250000	16:49:40
0.0375	565.31250000	16:49:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 395,715
最高 0.0387	最低 0.0362
7 天
变动 -11.63%	成交量 16,762,169
最高 0.0446	最低 0.0362
30 天
变动 -4.58%	成交量 69,536,086
最高 0.0522	最低 0.0362