MOODENG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04138	241.00000000	08:50:19
0.04123	5092.00000000	08:47:53
0.04120	3281.00000000	08:47:33
0.04124	3637.00000000	08:32:00
0.04126	59.00000000	08:30:20
0.04103	239.00000000	08:27:37
0.04106	533.00000000	08:27:23
0.04131	5077.00000000	08:22:14
0.04135	5073.00000000	08:21:59
0.04135	5073.00000000	08:21:58
0.04134	16278.00000000	08:19:25
0.04135	3237.00000000	08:19:25
0.04189	263.00000000	07:22:03
0.04163	263.00000000	07:19:03
0.04157	258.00000000	07:16:26
0.04158	1401.00000000	07:06:43
0.04159	54.00000000	07:06:22
0.04156	226.00000000	07:05:57
0.04218	10000.00000000	06:32:48
0.04218	20549.00000000	06:32:48
0.04218	12447.00000000	06:32:48
0.04215	9524.00000000	06:32:48
0.04206	3296.00000000	06:32:48
0.04195	3190.00000000	06:23:00
0.04195	3190.00000000	06:23:00
0.04165	1278.00000000	06:17:29
0.04165	1982.00000000	06:17:29
0.04192	86.00000000	05:53:34
0.04194	285.00000000	05:53:32
0.04197	285.00000000	05:49:47
0.04203	285.00000000	05:48:36
0.04198	285.00000000	05:48:14
0.04193	285.00000000	05:47:50
0.04190	284.00000000	05:45:59
0.04184	174.00000000	05:45:06
0.04184	168.00000000	05:44:46
0.04186	3060.00000000	05:44:25
0.04186	3270.00000000	05:44:25
0.04187	3185.00000000	05:44:25
0.04196	1899.00000000	05:39:16
0.04196	1669.00000000	05:39:16
0.04208	284.00000000	05:37:23
0.04207	3251.00000000	05:37:13
0.04215	284.00000000	05:36:27
0.04228	283.00000000	05:34:58
0.04208	284.00000000	05:22:40
0.04207	3230.00000000	05:22:39
0.04207	284.00000000	05:21:54
0.04203	285.00000000	05:21:40
0.04202	341.00000000	05:21:38
0.04201	285.00000000	05:19:47
0.04200	285.00000000	05:19:33
0.04202	285.00000000	05:18:47
0.04201	4150.00000000	05:17:53
0.04202	1071.00000000	05:17:53
0.04187	2050.00000000	05:15:54
0.04187	3254.00000000	05:15:54
0.04189	285.00000000	05:14:56
0.04189	285.00000000	05:14:37
0.04184	4089.00000000	05:07:36
0.04187	1822.00000000	05:07:30
0.04191	3637.00000000	05:07:07
0.04191	1922.00000000	05:07:07
0.04187	239.00000000	05:02:00
0.04139	2190.00000000	04:40:57
0.04138	4000.00000000	04:40:57
0.04137	3200.00000000	04:40:57
0.04140	4568.00000000	04:33:35
0.04140	3617.00000000	04:33:35
0.04155	6655.00000000	04:33:21
0.04155	3200.00000000	04:33:21
0.04154	3200.00000000	04:33:21
0.04180	193.00000000	04:20:11
0.04174	139.00000000	04:13:32
0.04186	290.00000000	04:10:13
0.04186	1.00000000	04:10:05
0.04171	1401.00000000	04:09:10
0.04170	3782.00000000	03:57:46
0.04170	287.00000000	03:55:00
0.04163	287.00000000	03:54:26
0.04170	286.00000000	03:53:39
0.04168	131.00000000	03:52:52
0.04178	3236.00000000	03:43:31
0.04178	3302.00000000	03:43:31
0.04179	9093.00000000	03:43:31
0.04179	3581.00000000	03:43:31
0.04217	150.00000000	03:26:42
0.04228	2288.00000000	03:25:36
0.04229	5968.00000000	03:25:36
0.04229	498.00000000	03:25:36
0.04230	6468.00000000	03:25:36
0.04239	1694.00000000	03:23:54
0.04241	3309.00000000	03:23:48
0.04242	2024.00000000	03:23:48
0.04242	3194.00000000	03:23:48
0.04243	3226.00000000	03:23:48
0.04238	3288.00000000	03:21:53
0.04238	2215.00000000	03:21:53
0.04239	3288.00000000	03:21:53
0.04248	2036.00000000	03:20:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.76%	成交量 1,543,126
最高 0.04384	最低 0.03732
7 天
变动 +1.57%	成交量 7,040,951
最高 0.04384	最低 0.03500
30 天
变动 -7.59%	成交量 32,890,586
最高 0.05250	最低 0.03500