MOODENG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04517	2.00000000	00:21:47
0.04517	60.00000000	00:21:47
0.04522	1039.00000000	00:20:29
0.04523	10000.00000000	00:20:29
0.04523	1018.00000000	00:20:29
0.04524	1018.00000000	00:20:29
0.04537	7085.00000000	00:20:02
0.04537	1723.00000000	00:20:00
0.04530	8250.00000000	00:17:00
0.04530	1212.00000000	00:17:00
0.04529	162.00000000	00:12:36
0.04554	1051.00000000	23:54:13
0.04555	1051.00000000	23:54:13
0.04556	1051.00000000	23:54:13
0.04545	10000.00000000	23:41:53
0.04572	10000.00000000	23:30:40
0.04560	737.00000000	23:30:11
0.04558	10000.00000000	23:13:58
0.04545	990.00000000	23:03:29
0.04555	2897.00000000	22:54:30
0.04555	150321.00000000	22:54:30
0.04555	14131.00000000	22:54:30
0.04555	74250.00000000	22:54:30
0.04555	49500.00000000	22:54:30
0.04555	16850.00000000	22:54:30
0.04555	8250.00000000	22:54:30
0.04555	2111.00000000	22:54:30
0.04555	2198.00000000	22:54:30
0.04555	19915.00000000	22:54:30
0.04556	1043.00000000	22:54:30
0.04558	97.00000000	22:24:22
0.04559	1009.00000000	22:24:22
0.04579	6802.00000000	22:21:52
0.04597	8686.00000000	22:17:53
0.04604	261.00000000	22:08:06
0.04610	14946.00000000	22:01:29
0.04610	32537.00000000	22:01:28
0.04610	66.00000000	22:00:58
0.04609	1934.00000000	22:00:58
0.04592	101.00000000	22:00:33
0.04610	230000.00000000	21:59:58
0.04610	27944.00000000	21:59:58
0.04610	20958.00000000	21:59:58
0.04610	13972.00000000	21:59:50
0.04620	423.00000000	21:59:19
0.04630	143289.00000000	21:56:37
0.04629	1011.00000000	21:49:53
0.04640	663.00000000	21:49:24
0.04638	663.00000000	21:49:14
0.04618	18.00000000	21:44:53
0.04614	654.00000000	21:41:18
0.04600	2967.00000000	21:41:12
0.04510	71.00000000	21:14:14
0.04501	10797.00000000	21:14:13
0.04501	867.00000000	21:14:13
0.04443	835.00000000	21:04:48
0.04444	1151.00000000	21:04:48
0.04466	668.00000000	20:57:28
0.04475	668.00000000	20:56:39
0.04458	1123.00000000	20:55:14
0.04466	78.00000000	20:50:16
0.04448	256.00000000	20:43:13
0.04448	1744.00000000	20:43:13
0.04449	668.00000000	20:40:08
0.04445	2000.00000000	20:40:07
0.04445	1113.00000000	20:40:07
0.04444	1114.00000000	20:40:07
0.04439	772.00000000	20:39:06
0.04439	1124.00000000	20:39:06
0.04440	1124.00000000	20:39:06
0.04443	4737.00000000	20:34:44
0.04442	4737.00000000	20:34:39
0.04442	4737.00000000	20:34:30
0.04442	4737.00000000	20:34:23
0.04442	4738.00000000	20:34:22
0.04437	1122.00000000	20:34:10
0.04440	21510.00000000	20:33:19
0.04440	1118.00000000	20:33:19
0.04441	1118.00000000	20:33:19
0.04466	403.00000000	20:26:14
0.04460	2000.00000000	20:24:43
0.04460	1139.00000000	20:24:43
0.04459	1139.00000000	20:24:43
0.04447	285.00000000	20:20:33
0.04448	1123.00000000	20:20:33
0.04480	3997.00000000	20:13:58
0.04480	18000.00000000	20:13:58
0.04480	869.00000000	20:13:58
0.04489	648.00000000	20:12:38
0.04486	2000.00000000	20:07:41
0.04486	1141.00000000	20:07:41
0.04485	1125.00000000	20:07:41
0.04485	2000.00000000	20:07:41
0.04484	1141.00000000	20:07:41
0.04464	2000.00000000	20:05:14
0.04489	230.00000000	19:58:15
0.04489	675.00000000	19:58:15
0.04502	1114.00000000	19:54:25
0.04494	22866.00000000	19:53:48
0.04476	2000.00000000	19:51:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.19%	成交量 6,319,221
最高 0.04855	最低 0.04145
7 天
变动 +8.82%	成交量 15,657,033
最高 0.04855	最低 0.03815
30 天
变动 +24.44%	成交量 69,085,767
最高 0.05379	最低 0.03445