MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036992	416.00000000	01:26:16
0.036992	427.00000000	01:26:06
0.037013	831.00000000	01:25:19
0.037050	812.00000000	01:25:12
0.037048	720.00000000	01:25:05
0.037023	459.00000000	01:22:58
0.037095	953.00000000	01:21:08
0.037057	478.00000000	01:18:32
0.037103	812.00000000	01:17:09
0.037083	3717.00000000	01:16:41
0.037084	1150.00000000	01:13:18
0.037084	514.00000000	01:13:09
0.037028	518.00000000	01:11:55
0.037128	921.00000000	01:09:31
0.037037	519.00000000	01:08:20
0.036986	2411.00000000	01:07:40
0.037014	812.00000000	01:07:10
0.036979	1184.00000000	01:07:06
0.036959	503.00000000	01:04:51
0.036880	504.00000000	01:01:10
0.036833	793.00000000	00:59:46
0.036833	465.00000000	00:59:38
0.036883	423.00000000	00:59:32
0.036883	514.00000000	00:59:25
0.036830	580.00000000	00:59:09
0.036882	514.00000000	00:59:02
0.036829	437.00000000	00:59:02
0.036829	493.00000000	00:58:55
0.036883	541.00000000	00:58:49
0.036883	497.00000000	00:58:39
0.036842	1056.00000000	00:58:32
0.036882	458.00000000	00:58:27
0.036883	414.00000000	00:58:20
0.036842	769.00000000	00:58:19
0.036899	812.00000000	00:57:12
0.036899	1168.00000000	00:57:04
0.036937	1045.00000000	00:54:42
0.036937	1045.00000000	00:54:42
0.036976	443.00000000	00:53:09
0.036976	443.00000000	00:53:09
0.036968	418.00000000	00:50:26
0.036968	418.00000000	00:50:26
0.036926	812.00000000	00:49:10
0.036926	812.00000000	00:49:10
0.036974	472.00000000	00:44:39
0.036974	472.00000000	00:44:39
0.036892	812.00000000	00:39:11
0.036892	812.00000000	00:39:11
0.036929	423.00000000	00:37:15
0.036929	423.00000000	00:37:15
0.036909	503.00000000	00:36:13
0.036909	503.00000000	00:36:13
0.036939	413.00000000	00:36:05
0.036939	413.00000000	00:36:05
0.036949	512.00000000	00:34:46
0.036949	512.00000000	00:34:46
0.036941	509.00000000	00:32:33
0.036941	509.00000000	00:32:33
0.036943	476.00000000	00:32:25
0.036943	476.00000000	00:32:25
0.036907	1549.00000000	00:31:35
0.036907	4474.00000000	00:31:35
0.036907	1549.00000000	00:31:35
0.036907	4474.00000000	00:31:35
0.036901	812.00000000	00:31:10
0.036901	812.00000000	00:31:10
0.036893	490.00000000	00:29:51
0.036893	490.00000000	00:29:51
0.036924	460.00000000	00:28:13
0.036924	460.00000000	00:28:13
0.036887	576.00000000	00:24:56
0.036887	576.00000000	00:24:56
0.036873	489.00000000	00:23:51
0.036873	489.00000000	00:23:51
0.036881	1104.00000000	00:22:30
0.036881	1104.00000000	00:22:30
0.036875	812.00000000	00:21:11
0.036875	812.00000000	00:21:11
0.036856	809.00000000	00:19:59
0.036856	809.00000000	00:19:59
0.036872	1059.00000000	00:19:54
0.036872	1059.00000000	00:19:54
0.036871	1064.00000000	00:18:59
0.036871	1064.00000000	00:18:59
0.036910	444.00000000	00:18:09
0.036910	444.00000000	00:18:09
0.036889	451.00000000	00:16:56
0.036889	451.00000000	00:16:56
0.036951	915.00000000	00:14:29
0.036951	915.00000000	00:14:29
0.037009	812.00000000	00:13:10
0.037009	812.00000000	00:13:10
0.036959	502.00000000	00:12:09
0.036959	502.00000000	00:12:09
0.036932	365.00000000	00:11:06
0.036932	365.00000000	00:11:06
0.036957	1108.00000000	00:11:04
0.036957	1016.00000000	00:10:59
0.036970	421.00000000	00:10:16
0.036962	1089.00000000	00:10:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 1,867,059
最高 0.037472	最低 0.035114
7 天
变动 -15.26%	成交量 17,126,160
最高 0.043863	最低 0.035114
30 天
变动 -17.33%	成交量 155,605,699
最高 0.052296	最低 0.035114