MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042972	369.00000000	05:23:40
0.042970	465.00000000	05:21:10
0.043054	443.00000000	05:20:22
0.043069	467.00000000	05:19:35
0.043133	371.00000000	05:19:18
0.043191	8719.00000000	05:18:23
0.043141	482.00000000	05:17:47
0.043060	913.00000000	05:16:44
0.043150	429.00000000	05:15:33
0.043247	421.00000000	05:15:00
0.043210	409.00000000	05:14:52
0.043073	357.00000000	05:13:26
0.043151	464.00000000	05:12:16
0.043060	465.00000000	05:11:43
0.042999	425.00000000	05:11:21
0.042999	425.00000000	05:11:21
0.042999	3871.00000000	05:11:20
0.043047	1198.00000000	05:11:03
0.043047	6924.00000000	05:11:02
0.043055	2952.00000000	05:11:02
0.043055	6390.00000000	05:11:02
0.043126	533.00000000	05:10:22
0.043133	463.00000000	05:09:26
0.043166	432.00000000	05:07:45
0.043246	699.00000000	05:06:50
0.043277	4607.00000000	05:05:51
0.043277	8404.00000000	05:05:51
0.043334	2978.00000000	05:05:46
0.043334	327.00000000	05:05:46
0.043334	327.00000000	05:05:45
0.043398	2803.00000000	05:05:11
0.043348	4337.00000000	05:04:57
0.043387	424.00000000	05:04:54
0.043381	358.00000000	05:04:49
0.043381	908.00000000	05:04:45
0.043409	9073.00000000	05:02:57
0.043436	436.00000000	05:02:51
0.043428	404.00000000	05:01:56
0.043392	439.00000000	05:01:50
0.043601	252.00000000	05:00:23
0.043601	252.00000000	05:00:22
0.043601	2290.00000000	05:00:21
0.043632	470.00000000	04:59:20
0.043624	602.00000000	04:58:09
0.043627	602.00000000	04:58:07
0.043629	602.00000000	04:58:05
0.043626	602.00000000	04:58:00
0.043719	505.00000000	04:56:44
0.043693	809.00000000	04:56:37
0.043732	388.00000000	04:56:28
0.043774	472.00000000	04:55:29
0.043818	240.00000000	04:54:47
0.043769	419.00000000	04:53:27
0.043745	813.00000000	04:52:13
0.043775	652.00000000	04:51:34
0.043850	446.00000000	04:51:22
0.043824	686.00000000	04:51:15
0.043794	436.00000000	04:50:52
0.043838	4337.00000000	04:49:41
0.043849	377.00000000	04:48:46
0.043859	389.00000000	04:48:42
0.043869	371.00000000	04:47:51
0.043817	415.00000000	04:46:23
0.043895	410.00000000	04:46:14
0.043927	374.00000000	04:45:28
0.043835	386.00000000	04:43:50
0.043722	363.00000000	04:42:43
0.043791	384.00000000	04:42:23
0.043786	446.00000000	04:42:14
0.043749	425.00000000	04:42:10
0.043711	432.00000000	04:40:27
0.043770	445.00000000	04:40:22
0.043829	793.00000000	04:39:08
0.043799	394.00000000	04:38:06
0.043824	426.00000000	04:37:18
0.043812	247.00000000	04:36:18
0.043812	2251.00000000	04:36:18
0.043813	247.00000000	04:36:18
0.043831	389.00000000	04:36:03
0.043912	585.00000000	04:35:17
0.043911	365.00000000	04:35:09
0.043894	547.00000000	04:34:20
0.043904	9216.00000000	04:34:20
0.043928	397.00000000	04:34:01
0.043967	9749.00000000	04:32:40
0.044026	429.00000000	04:32:11
0.044138	342.00000000	04:30:40
0.044186	411.00000000	04:29:17
0.044201	519.00000000	04:28:14
0.044213	748.00000000	04:26:27
0.044279	371.00000000	04:25:27
0.044249	377.00000000	04:24:05
0.044291	395.00000000	04:22:52
0.044240	355.00000000	04:22:13
0.044256	396.00000000	04:21:58
0.044272	8486.00000000	04:19:23
0.044288	386.00000000	04:19:12
0.044285	282.00000000	04:18:37
0.044279	311.00000000	04:18:36
0.044252	429.00000000	04:18:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.24%	成交量 8,520,806
最高 0.048589	最低 0.040631
7 天
变动 -11.75%	成交量 39,261,374
最高 0.051570	最低 0.040631
30 天
变动 -30.02%	成交量 161,150,804
最高 0.070189	最低 0.040631