MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042279	430.00000000	08:37:06
0.042304	10021.00000000	08:37:01
0.042312	643.00000000	08:36:46
0.042212	357.00000000	08:33:23
0.042278	386.00000000	08:32:19
0.042314	4129.00000000	08:32:01
0.042314	9662.00000000	08:32:01
0.042311	9581.00000000	08:32:01
0.042298	7976.00000000	08:31:59
0.042308	8351.00000000	08:31:58
0.042428	8090.00000000	08:31:20
0.042525	5000.00000000	08:30:54
0.042515	9811.00000000	08:30:53
0.042532	7522.00000000	08:30:50
0.042505	8810.00000000	08:30:43
0.042461	8704.00000000	08:30:28
0.042436	844.00000000	08:30:22
0.042323	526.00000000	08:29:53
0.042226	436.00000000	08:28:14
0.042250	365.00000000	08:28:04
0.042317	415.00000000	08:26:45
0.042280	9016.00000000	08:26:33
0.042229	3138.00000000	08:26:06
0.042229	1862.00000000	08:26:06
0.042248	8161.00000000	08:26:06
0.042250	613.00000000	08:25:58
0.042322	1830.00000000	08:24:44
0.042313	9249.00000000	08:24:41
0.042271	9937.00000000	08:24:39
0.042256	9820.00000000	08:24:39
0.042231	1352.00000000	08:24:38
0.042231	8673.00000000	08:24:38
0.042130	422.00000000	08:23:51
0.042151	362.00000000	08:22:40
0.042119	955.00000000	08:22:31
0.042182	406.00000000	08:21:21
0.042249	10022.00000000	08:19:37
0.042111	622.00000000	08:18:20
0.042065	484.00000000	08:17:18
0.042098	414.00000000	08:17:14
0.042033	462.00000000	08:16:07
0.042106	604.00000000	08:15:00
0.042209	711.00000000	08:13:59
0.042212	638.00000000	08:13:35
0.042217	7871.00000000	08:12:11
0.042305	6543.00000000	08:11:51
0.042305	719.00000000	08:11:51
0.042305	719.00000000	08:11:51
0.042387	468.00000000	08:11:18
0.042476	406.00000000	08:10:15
0.042405	370.00000000	08:10:05
0.042367	467.00000000	08:09:57
0.042400	2335.00000000	08:08:40
0.042511	399.00000000	08:07:58
0.042543	987.00000000	08:06:35
0.042656	9187.00000000	08:05:51
0.042636	658.00000000	08:05:07
0.042624	384.00000000	08:04:05
0.042617	1016.00000000	08:02:53
0.042569	422.00000000	08:02:43
0.042414	432.00000000	08:01:39
0.042417	971.00000000	08:00:52
0.042404	5521.00000000	08:00:27
0.042404	7490.00000000	08:00:27
0.042445	8818.00000000	08:00:22
0.042465	7884.00000000	08:00:21
0.042472	457.00000000	08:00:05
0.042478	398.00000000	07:59:29
0.042523	599.00000000	07:58:48
0.042639	581.00000000	07:56:37
0.042629	440.00000000	07:56:26
0.042629	514.00000000	07:56:17
0.042661	401.00000000	07:55:38
0.042704	463.00000000	07:54:38
0.042709	443.00000000	07:54:34
0.042764	522.00000000	07:52:19
0.042740	816.00000000	07:51:08
0.042843	364.00000000	07:50:01
0.042746	760.00000000	07:48:56
0.042752	736.00000000	07:48:30
0.042782	397.00000000	07:47:36
0.042848	460.00000000	07:46:07
0.042900	513.00000000	07:44:05
0.042955	381.00000000	07:43:13
0.042962	450.00000000	07:42:59
0.042976	354.00000000	07:41:28
0.043030	7761.00000000	07:40:45
0.042911	851.00000000	07:40:21
0.042915	379.00000000	07:39:36
0.042841	7968.00000000	07:38:07
0.042863	520.00000000	07:37:31
0.042935	381.00000000	07:35:30
0.042869	396.00000000	07:33:36
0.042891	639.00000000	07:32:11
0.042916	9754.00000000	07:31:12
0.042801	633.00000000	07:30:29
0.042661	386.00000000	07:28:35
0.042652	429.00000000	07:28:31
0.042696	398.00000000	07:27:36
0.042701	429.00000000	07:27:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.69%	成交量 8,356,035
最高 0.048589	最低 0.040631
7 天
变动 -13.18%	成交量 39,857,569
最高 0.051570	最低 0.040631
30 天
变动 -31.15%	成交量 161,746,999
最高 0.070189	最低 0.040631