MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.039055	376.00000000	02:17:41
0.039056	830.00000000	02:17:37
0.039056	412.00000000	02:17:29
0.039056	376.00000000	02:17:29
0.039046	456.00000000	02:16:14
0.039046	376.00000000	02:16:14
0.039041	453.00000000	02:15:56
0.039031	79.00000000	02:15:43
0.039029	377.00000000	02:15:43
0.039103	376.00000000	02:14:22
0.039070	73.00000000	02:13:29
0.039070	376.00000000	02:13:29
0.039044	471.00000000	02:12:54
0.039092	6987.00000000	02:11:38
0.039078	4606.00000000	02:11:38
0.039078	4672.00000000	02:11:38
0.039077	10236.00000000	02:11:38
0.039018	401.00000000	02:10:53
0.039008	633.00000000	02:10:48
0.038998	453.00000000	02:10:29
0.039001	2533.00000000	02:07:51
0.039001	324.00000000	02:07:51
0.039037	733.00000000	02:07:04
0.039037	405.00000000	02:07:04
0.038929	63.00000000	02:05:52
0.038918	380.00000000	02:04:52
0.038925	392.00000000	02:04:35
0.038927	392.00000000	02:04:35
0.038937	547.00000000	02:03:08
0.038948	433.00000000	02:02:00
0.038978	392.00000000	02:00:57
0.038963	409.00000000	02:00:50
0.038949	387.00000000	01:59:46
0.038941	402.00000000	01:59:39
0.038984	367.00000000	01:58:49
0.038977	367.00000000	01:58:49
0.039065	1792.00000000	01:56:19
0.039065	1291.00000000	01:56:19
0.039065	1153.00000000	01:56:19
0.039065	5227.00000000	01:56:19
0.039025	483.00000000	01:56:18
0.039045	1072.00000000	01:54:55
0.039025	458.00000000	01:54:46
0.039016	38.00000000	01:53:47
0.039015	371.00000000	01:53:47
0.039014	371.00000000	01:53:47
0.038956	137.00000000	01:52:56
0.038955	346.00000000	01:52:56
0.038969	551.00000000	01:51:49
0.038916	43.00000000	01:50:27
0.038916	431.00000000	01:50:27
0.038928	483.00000000	01:50:18
0.038928	431.00000000	01:50:18
0.038918	136.00000000	01:48:17
0.038926	331.00000000	01:48:17
0.038931	401.00000000	01:48:00
0.038931	440.00000000	01:48:00
0.038942	422.00000000	01:47:24
0.038965	45.00000000	01:47:14
0.038965	373.00000000	01:47:14
0.038945	374.00000000	01:46:23
0.038947	374.00000000	01:46:23
0.038980	110.00000000	01:46:11
0.038980	374.00000000	01:46:11
0.039002	86.00000000	01:44:53
0.039002	374.00000000	01:44:53
0.039020	72.00000000	01:43:46
0.039019	374.00000000	01:43:46
0.039098	467.00000000	01:42:57
0.039097	424.00000000	01:42:53
0.039085	420.00000000	01:41:35
0.039058	90.00000000	01:40:29
0.039070	346.00000000	01:40:29
0.039084	387.00000000	01:40:21
0.039068	385.00000000	01:39:18
0.039042	378.00000000	01:39:09
0.038969	444.00000000	01:37:20
0.038961	112.00000000	01:36:59
0.038958	374.00000000	01:36:59
0.038973	330.00000000	01:36:48
0.038972	374.00000000	01:36:48
0.038969	374.00000000	01:36:48
0.039030	327.00000000	01:36:03
0.039030	374.00000000	01:36:03
0.039029	374.00000000	01:36:03
0.039123	440.00000000	01:34:55
0.039084	338.00000000	01:33:27
0.039081	2034.00000000	01:32:43
0.039082	10235.00000000	01:32:43
0.039058	405.00000000	01:32:06
0.039042	490.00000000	01:30:41
0.039049	405.00000000	01:30:34
0.038978	999.00000000	01:29:31
0.038993	41.00000000	01:28:26
0.038990	374.00000000	01:28:26
0.039081	373.00000000	01:25:43
0.039077	1080.00000000	01:25:34
0.039084	373.00000000	01:25:28
0.039079	264.00000000	01:23:50
0.039081	367.00000000	01:23:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 2,090,268
最高 0.039981	最低 0.038469
7 天
变动 -10.57%	成交量 21,262,730
最高 0.046680	最低 0.038250
30 天
变动 +8.79%	成交量 156,070,512
最高 0.053829	最低 0.034581