MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.037124	524.00000000	19:54:40
0.037121	863.00000000	19:54:01
0.037121	469.00000000	19:53:53
0.037122	491.00000000	19:52:32
0.037128	503.00000000	19:51:09
0.037138	459.00000000	19:50:15
0.037138	766.00000000	19:49:05
0.037150	1166.00000000	19:48:56
0.037129	491.00000000	19:48:09
0.037138	1132.00000000	19:47:27
0.037138	480.00000000	19:47:13
0.037152	467.00000000	19:46:45
0.037137	875.00000000	19:45:58
0.037122	441.00000000	19:45:52
0.037139	409.00000000	19:45:36
0.037122	408.00000000	19:45:29
0.037139	484.00000000	19:45:23
0.037150	493.00000000	19:44:04
0.037152	507.00000000	19:43:32
0.037138	405.00000000	19:43:23
0.037148	490.00000000	19:41:56
0.037146	11516.00000000	19:41:24
0.037145	634.00000000	19:41:04
0.037128	1017.00000000	19:39:40
0.037158	471.00000000	19:38:31
0.037158	472.00000000	19:38:24
0.037159	437.00000000	19:38:09
0.037180	11455.00000000	19:37:20
0.037200	1164.00000000	19:36:57
0.037131	494.00000000	19:35:52
0.037148	521.00000000	19:35:44
0.037130	523.00000000	19:35:35
0.037130	516.00000000	19:35:29
0.037130	482.00000000	19:34:42
0.037130	530.00000000	19:34:36
0.037145	506.00000000	19:33:33
0.037147	506.00000000	19:32:56
0.037110	11004.00000000	19:31:25
0.037130	481.00000000	19:30:04
0.037149	426.00000000	19:29:16
0.037150	843.00000000	19:28:07
0.037165	8931.00000000	19:26:47
0.037165	2051.00000000	19:26:47
0.037160	531.00000000	19:26:36
0.037188	753.00000000	19:25:53
0.037212	471.00000000	19:24:41
0.037200	415.00000000	19:24:01
0.037200	517.00000000	19:23:52
0.037200	453.00000000	19:23:45
0.037199	413.00000000	19:22:28
0.037198	11538.00000000	19:21:20
0.037201	1164.00000000	19:20:21
0.037180	785.00000000	19:20:15
0.037192	711.00000000	19:19:31
0.037179	512.00000000	19:18:58
0.037179	531.00000000	19:18:51
0.037179	441.00000000	19:18:44
0.037179	413.00000000	19:18:44
0.037181	442.00000000	19:18:35
0.037180	438.00000000	19:17:12
0.037190	549.00000000	19:17:03
0.037203	2010.00000000	19:16:54
0.037201	2004.00000000	19:15:47
0.037190	428.00000000	19:15:28
0.037198	481.00000000	19:14:47
0.037190	9103.00000000	19:13:45
0.037190	1061.00000000	19:13:41
0.037190	495.00000000	19:13:35
0.037182	438.00000000	19:12:49
0.037170	439.00000000	19:12:45
0.037170	465.00000000	19:12:36
0.037190	471.00000000	19:11:30
0.037201	675.00000000	19:11:24
0.037190	530.00000000	19:11:19
0.037143	4564.00000000	19:10:27
0.037143	3940.00000000	19:10:27
0.037143	1181.00000000	19:10:25
0.037143	1185.00000000	19:10:25
0.037132	478.00000000	19:09:07
0.037120	448.00000000	19:08:11
0.037120	520.00000000	19:08:06
0.037129	473.00000000	19:07:18
0.037118	525.00000000	19:06:02
0.037137	514.00000000	19:05:12
0.037129	519.00000000	19:05:07
0.037073	920.00000000	19:03:51
0.037104	11051.00000000	19:03:10
0.037132	450.00000000	19:02:34
0.037140	462.00000000	19:02:15
0.037110	442.00000000	19:01:06
0.037118	460.00000000	19:01:02
0.037109	506.00000000	19:00:54
0.037131	882.00000000	19:00:02
0.037098	423.00000000	18:58:46
0.037090	448.00000000	18:57:42
0.037076	492.00000000	18:56:33
0.037080	514.00000000	18:55:59
0.037079	465.00000000	18:54:51
0.037075	457.00000000	18:54:42
0.037107	909.00000000	18:53:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.44%	成交量 5,577,155
最高 0.038322	最低 0.036948
7 天
变动 -9.24%	成交量 56,607,370
最高 0.040972	最低 0.036564
30 天
变动 -7.97%	成交量 229,229,650
最高 0.048442	最低 0.033981