MOODENG/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.039974	14.00000000	09:18:47
0.039978	408.00000000	09:18:47
0.040000	395.00000000	09:16:23
0.039995	443.00000000	09:16:18
0.039994	28.00000000	09:16:10
0.039998	471.00000000	09:16:10
0.039964	397.00000000	09:15:52
0.039946	376.00000000	09:14:09
0.039959	593.00000000	09:14:00
0.039961	412.00000000	09:13:54
0.040052	307.00000000	09:12:25
0.040053	428.00000000	09:12:25
0.039963	422.00000000	09:10:37
0.039952	503.00000000	09:09:13
0.039942	49.00000000	09:09:05
0.039942	407.00000000	09:09:05
0.039872	310.00000000	09:07:39
0.039875	408.00000000	09:07:39
0.039866	407.00000000	09:07:35
0.039858	741.00000000	09:07:27
0.039875	402.00000000	09:06:29
0.039876	406.00000000	09:06:29
0.039851	407.00000000	09:05:51
0.039867	149.00000000	09:05:31
0.039867	407.00000000	09:05:31
0.039883	114.00000000	09:03:57
0.039883	406.00000000	09:03:57
0.039871	431.00000000	09:03:48
0.039881	45.00000000	09:02:14
0.039882	403.00000000	09:02:14
0.039879	93.00000000	09:02:09
0.039880	405.00000000	09:02:09
0.039939	462.00000000	09:00:37
0.039936	406.00000000	09:00:31
0.039933	43.00000000	09:00:20
0.039932	478.00000000	09:00:18
0.039942	380.00000000	09:00:08
0.039932	401.00000000	09:00:04
0.039978	706.00000000	08:58:40
0.039977	17.00000000	08:57:51
0.039977	473.00000000	08:57:51
0.039992	462.00000000	08:57:45
0.039960	389.00000000	08:55:23
0.039979	448.00000000	08:54:41
0.039985	474.00000000	08:54:32
0.039935	598.00000000	08:52:58
0.039939	400.00000000	08:52:58
0.039914	477.00000000	08:51:49
0.039960	457.00000000	08:51:04
0.039940	380.00000000	08:49:40
0.039959	67.00000000	08:48:33
0.039962	407.00000000	08:48:33
0.039964	12.00000000	08:47:19
0.039954	407.00000000	08:47:19
0.039928	389.00000000	08:46:20
0.039946	398.00000000	08:45:11
0.039934	407.00000000	08:43:16
0.039983	952.00000000	08:40:19
0.039958	381.00000000	08:38:16
0.039955	13.00000000	08:37:06
0.039957	465.00000000	08:37:06
0.039967	431.00000000	08:36:58
0.039959	398.00000000	08:36:50
0.039961	1.00000000	08:35:33
0.039962	407.00000000	08:35:33
0.039991	358.00000000	08:35:17
0.039978	506.00000000	08:35:17
0.039991	358.00000000	08:35:17
0.039978	506.00000000	08:35:17
0.040003	385.00000000	08:33:59
0.040003	385.00000000	08:33:59
0.040034	451.00000000	08:33:05
0.040034	451.00000000	08:33:05
0.040030	259.00000000	08:32:53
0.040030	456.00000000	08:32:53
0.040030	259.00000000	08:32:53
0.040030	456.00000000	08:32:53
0.040041	1136.00000000	08:31:37
0.040040	439.00000000	08:31:37
0.040041	1136.00000000	08:31:37
0.040040	439.00000000	08:31:37
0.039985	432.00000000	08:30:36
0.039985	432.00000000	08:30:36
0.040013	839.00000000	08:28:55
0.040013	839.00000000	08:28:55
0.040009	375.00000000	08:28:50
0.040009	375.00000000	08:28:50
0.039957	891.00000000	08:27:35
0.039957	891.00000000	08:27:35
0.039948	380.00000000	08:27:13
0.039948	380.00000000	08:27:13
0.039911	414.00000000	08:26:04
0.039911	414.00000000	08:26:04
0.039926	481.00000000	08:25:17
0.039926	481.00000000	08:25:17
0.039937	61.00000000	08:25:01
0.039938	410.00000000	08:25:01
0.039937	61.00000000	08:25:01
0.039938	410.00000000	08:25:01
0.039921	601.00000000	08:24:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 2,135,536
最高 0.040170	最低 0.038469
7 天
变动 -8.47%	成交量 21,905,628
最高 0.046680	最低 0.038250
30 天
变动 +11.35%	成交量 156,713,410
最高 0.053829	最低 0.034581