MOODENG/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04099	591.16000000	11:16:56
0.04100	241.60000000	11:16:06
0.04100	483.21000000	11:14:14
0.04100	48.32000000	11:13:00
0.04115	591.16000000	11:09:33
0.04138	10036.59000000	11:04:44
0.04084	1205.91000000	11:00:17
0.04146	591.16000000	10:59:26
0.04133	1815.20000000	10:58:12
0.04145	1205.91000000	10:54:09
0.04142	1341.22000000	10:53:55
0.04141	297.51000000	10:53:55
0.04141	297.51000000	10:53:55
0.04129	434.30000000	10:53:55
0.04141	434.30000000	10:51:00
0.04168	21262.95000000	10:45:59
0.04139	1443.20000000	10:35:21
0.04140	1815.20000000	10:35:21
0.04187	3692.70000000	10:34:27
0.04190	118.20000000	10:25:03
0.04181	47.40000000	10:19:02
0.04149	23884.54000000	10:15:20
0.04153	1000.00000000	10:15:20
0.04166	118.51000000	10:09:25
0.04179	118.51000000	10:08:00
0.04193	57480.44000000	09:59:45
0.04134	4.58000000	09:37:33
0.04141	152.01000000	09:31:44
0.04141	447.47000000	09:31:44
0.04242	23.33000000	08:51:26
0.04248	697.92000000	08:30:32
0.04207	500.00000000	08:16:27
0.04256	403.65000000	07:23:53
0.04348	22.72000000	06:56:05
0.04384	15.05000000	06:42:08
0.04321	45.85000000	05:34:01
0.04321	6134.38000000	05:33:36
0.04316	253.05000000	05:25:34
0.04300	23.02000000	05:20:48
0.04337	122.20000000	04:51:29
0.04330	321.70000000	04:43:27
0.04379	2923.04000000	04:41:31
0.04378	1637.37000000	04:41:31
0.04382	22.59000000	04:37:38
0.04418	22.40000000	04:30:20
0.04427	22.35000000	04:23:36
0.04438	44.64000000	04:14:13
0.04438	44997.84000000	04:12:54
0.04425	2235.08000000	03:34:03
0.04412	2245.21000000	03:32:03
0.04399	59000.00000000	03:26:51
0.04395	1000.00000000	03:26:51
0.04394	1000.00000000	03:26:49
0.04395	60000.00000000	03:26:47
0.04392	1000.00000000	03:26:45
0.04388	6836.82000000	03:21:44
0.04364	22914.75000000	03:20:03
0.04405	1000.00000000	03:20:01
0.04406	945.46000000	03:20:00
0.04404	981.98000000	03:17:33
0.04404	1000.00000000	03:17:27
0.04405	997.68000000	03:17:23
0.04408	984.68000000	03:17:12
0.04406	954.90000000	03:16:52
0.04401	1000.00000000	03:16:44
0.04398	34372.13000000	03:16:43
0.04408	1000.00000000	03:16:38
0.04406	1000.00000000	03:16:24
0.04398	940.26000000	03:16:04
0.04401	925.47000000	03:15:53
0.04401	1000.00000000	03:15:52
0.04399	911.11000000	03:15:50
0.04399	1000.00000000	03:15:49
0.04399	1000.00000000	03:15:45
0.04398	1000.00000000	03:15:44
0.04398	1000.00000000	03:15:41
0.04400	982.95000000	03:15:36
0.04395	1000.00000000	03:15:29
0.04399	998.62000000	03:15:21
0.04376	1000.00000000	03:15:01
0.04364	1000.00000000	03:12:44
0.04395	1126.95000000	03:07:53
0.04317	973.21000000	02:50:05
0.04340	22930.31000000	02:44:02
0.04315	1000.00000000	02:43:50
0.04311	200.00000000	02:31:50
0.04282	1000.00000000	02:30:01
0.04286	962.46000000	02:29:58
0.04304	46.03000000	02:29:30
0.04275	1000.00000000	02:23:54
0.04267	7013.16000000	02:22:24
0.04206	966.00000000	02:16:38
0.04200	1000.00000000	02:15:16
0.04216	1000.00000000	02:15:00
0.04214	1000.00000000	02:14:58
0.04214	999.77000000	02:14:38
0.04216	966.98000000	02:14:34
0.04237	11771.37000000	02:14:12
0.04221	117.34000000	02:12:25
0.04218	200.00000000	02:12:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.16%	成交量 2,294,955
最高 0.04775	最低 0.04067
7 天
变动 -15.47%	成交量 4,363,280
最高 0.05154	最低 0.04067
30 天
变动 -32.90%	成交量 12,792,092
最高 0.06999	最低 0.04067